AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:53 | - | 154,16 |
01.10.24 18:10:42 | - | 154,14 |
01.10.24 18:09:41 | - | 154,16 |
01.10.24 18:09:33 | - | 154,14 |
01.10.24 18:09:27 | - | 154,16 |
01.10.24 18:09:12 | - | 154,12 |
01.10.24 18:08:13 | - | 154,14 |
01.10.24 18:07:54 | - | 154,12 |
01.10.24 18:07:35 | - | 154,14 |
01.10.24 18:07:34 | - | 154,18 |
01.10.24 18:07:33 | - | 154,16 |
01.10.24 18:07:17 | - | 154,16 |
01.10.24 18:06:21 | - | 154,16 |
01.10.24 18:06:19 | - | 154,16 |
01.10.24 18:06:17 | - | 154,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:07 | - | 154,16 |
01.10.24 18:05:56 | - | 154,16 |
01.10.24 18:05:54 | - | 154,14 |
01.10.24 18:05:37 | - | 154,18 |
01.10.24 18:05:30 | - | 154,14 |
01.10.24 18:05:29 | - | 154,16 |
01.10.24 18:05:24 | - | 154,14 |
01.10.24 18:05:21 | - | 154,14 |
01.10.24 18:05:13 | - | 154,12 |
01.10.24 18:05:10 | - | 154,12 |
01.10.24 18:05:03 | - | 154,12 |
01.10.24 18:04:45 | - | 154,12 |
01.10.24 18:04:13 | - | 154,12 |
01.10.24 18:04:06 | - | 154,12 |
01.10.24 18:04:02 | - | 153,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:58 | - | 153,98 |
01.10.24 18:02:52 | - | 153,98 |
01.10.24 18:02:40 | - | 153,96 |
01.10.24 18:01:57 | - | 153,92 |
01.10.24 18:01:28 | - | 153,92 |
01.10.24 18:01:09 | - | 153,96 |
01.10.24 18:01:07 | - | 154,08 |
01.10.24 18:00:52 | - | 153,92 |
01.10.24 18:00:27 | - | 153,98 |
01.10.24 18:00:26 | - | 153,98 |
01.10.24 18:00:17 | - | 154,08 |
01.10.24 18:00:16 | - | 153,98 |
01.10.24 18:00:03 | - | 154,12 |
01.10.24 18:00:02 | - | 154,12 |
01.10.24 18:00:01 | - | 154,12 |