AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:05 | - | 153,60 |
01.10.24 18:33:04 | - | 153,68 |
01.10.24 18:33:03 | - | 153,76 |
01.10.24 18:32:55 | - | 153,92 |
01.10.24 18:32:53 | - | 153,96 |
01.10.24 18:32:50 | - | 153,94 |
01.10.24 18:32:48 | - | 154,04 |
01.10.24 18:31:54 | - | 154,14 |
01.10.24 18:31:12 | - | 154,08 |
01.10.24 18:30:17 | - | 154,08 |
01.10.24 18:30:16 | - | 154,08 |
01.10.24 18:30:15 | - | 154,08 |
01.10.24 18:29:15 | - | 154,02 |
01.10.24 18:28:43 | - | 154,04 |
01.10.24 18:28:40 | - | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:56 | - | 154,08 |
01.10.24 18:27:30 | - | 154,06 |
01.10.24 18:27:28 | - | 154,06 |
01.10.24 18:27:26 | - | 154,08 |
01.10.24 18:27:25 | - | 154,10 |
01.10.24 18:27:11 | - | 154,12 |
01.10.24 18:26:55 | - | 154,12 |
01.10.24 18:26:25 | - | 154,12 |
01.10.24 18:25:40 | - | 154,12 |
01.10.24 18:25:21 | - | 154,14 |
01.10.24 18:25:02 | - | 154,16 |
01.10.24 18:24:35 | - | 154,14 |
01.10.24 18:24:27 | - | 154,16 |
01.10.24 18:24:15 | - | 154,12 |
01.10.24 18:24:01 | - | 154,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:49 | - | 154,12 |
01.10.24 18:23:34 | - | 154,14 |
01.10.24 18:23:02 | - | 154,10 |
01.10.24 18:22:50 | - | 154,08 |
01.10.24 18:22:29 | - | 154,10 |
01.10.24 18:22:26 | - | 154,06 |
01.10.24 18:21:38 | - | 154,10 |
01.10.24 18:21:24 | - | 154,08 |
01.10.24 18:21:22 | - | 154,04 |
01.10.24 18:20:02 | - | 154,10 |
01.10.24 18:18:46 | - | 154,06 |
01.10.24 18:18:23 | - | 154,10 |
01.10.24 18:18:13 | - | 154,06 |
01.10.24 18:18:11 | - | 154,04 |
01.10.24 18:18:10 | - | 154,08 |