AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:50 | - | 153,88 |
01.10.24 18:48:49 | - | 153,90 |
01.10.24 18:48:47 | - | 153,88 |
01.10.24 18:48:46 | - | 153,80 |
01.10.24 18:48:44 | - | 153,88 |
01.10.24 18:48:16 | - | 153,86 |
01.10.24 18:48:03 | - | 153,84 |
01.10.24 18:47:37 | - | 153,86 |
01.10.24 18:47:31 | - | 153,84 |
01.10.24 18:47:26 | - | 153,76 |
01.10.24 18:47:24 | - | 153,84 |
01.10.24 18:47:23 | - | 153,82 |
01.10.24 18:47:14 | - | 153,84 |
01.10.24 18:47:11 | - | 153,94 |
01.10.24 18:46:56 | - | 153,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:50 | - | 153,90 |
01.10.24 18:46:34 | - | 154,02 |
01.10.24 18:46:26 | - | 153,98 |
01.10.24 18:46:13 | - | 153,98 |
01.10.24 18:46:08 | - | 153,98 |
01.10.24 18:45:53 | - | 154,00 |
01.10.24 18:45:13 | - | 154,00 |
01.10.24 18:45:09 | - | 154,00 |
01.10.24 18:44:56 | - | 154,00 |
01.10.24 18:44:24 | - | 153,98 |
01.10.24 18:43:48 | - | 153,96 |
01.10.24 18:43:42 | - | 153,96 |
01.10.24 18:43:16 | - | 153,96 |
01.10.24 18:43:06 | - | 153,96 |
01.10.24 18:43:02 | - | 153,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:50 | - | 153,96 |
01.10.24 18:42:43 | - | 153,96 |
01.10.24 18:42:35 | - | 153,98 |
01.10.24 18:42:30 | - | 153,96 |
01.10.24 18:42:20 | - | 153,94 |
01.10.24 18:42:19 | - | 154,10 |
01.10.24 18:42:17 | - | 154,04 |
01.10.24 18:42:13 | - | 154,04 |
01.10.24 18:42:11 | - | 153,98 |
01.10.24 18:42:09 | - | 153,96 |
01.10.24 18:42:06 | - | 154,04 |
01.10.24 18:41:46 | - | 154,08 |
01.10.24 18:41:30 | - | 154,04 |
01.10.24 18:41:28 | - | 154,08 |
01.10.24 18:41:20 | - | 154,08 |