AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:19 | - | 152,74 |
30.09.24 20:39:17 | - | 152,72 |
30.09.24 20:39:12 | - | 152,74 |
30.09.24 20:39:09 | - | 152,70 |
30.09.24 20:39:05 | - | 152,68 |
30.09.24 20:39:00 | - | 152,70 |
30.09.24 20:38:52 | - | 152,72 |
30.09.24 20:38:51 | - | 152,70 |
30.09.24 20:38:47 | - | 152,72 |
30.09.24 20:38:46 | - | 152,68 |
30.09.24 20:38:45 | - | 152,66 |
30.09.24 20:38:44 | - | 152,70 |
30.09.24 20:38:43 | - | 152,72 |
30.09.24 20:38:42 | - | 152,72 |
30.09.24 20:38:40 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:32 | - | 152,72 |
30.09.24 20:38:31 | - | 152,70 |
30.09.24 20:38:24 | - | 152,72 |
30.09.24 20:38:22 | - | 152,72 |
30.09.24 20:38:20 | - | 152,74 |
30.09.24 20:38:19 | - | 152,72 |
30.09.24 20:38:19 | - | 152,76 |
30.09.24 20:38:18 | - | 152,80 |
30.09.24 20:38:15 | - | 152,78 |
30.09.24 20:38:14 | - | 152,80 |
30.09.24 20:38:13 | - | 152,78 |
30.09.24 20:38:08 | - | 152,80 |
30.09.24 20:38:07 | - | 152,78 |
30.09.24 20:38:05 | - | 152,80 |
30.09.24 20:38:04 | - | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:03 | - | 152,78 |
30.09.24 20:37:56 | - | 152,80 |
30.09.24 20:37:54 | - | 152,82 |
30.09.24 20:37:53 | - | 152,80 |
30.09.24 20:37:52 | - | 152,78 |
30.09.24 20:37:45 | - | 152,78 |
30.09.24 20:37:44 | - | 152,78 |
30.09.24 20:37:42 | - | 152,76 |
30.09.24 20:37:42 | - | 152,70 |
30.09.24 20:37:37 | - | 152,72 |
30.09.24 20:37:36 | - | 152,66 |
30.09.24 20:37:31 | - | 152,72 |
30.09.24 20:37:29 | - | 152,70 |
30.09.24 20:37:28 | - | 152,72 |
30.09.24 20:37:26 | - | 152,70 |