AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:09 | - | 152,62 |
30.09.24 20:14:04 | - | 152,66 |
30.09.24 20:14:02 | - | 152,64 |
30.09.24 20:13:58 | - | 152,64 |
30.09.24 20:13:57 | - | 152,66 |
30.09.24 20:13:56 | - | 152,64 |
30.09.24 20:13:55 | - | 152,62 |
30.09.24 20:13:54 | - | 152,64 |
30.09.24 20:13:49 | - | 152,64 |
30.09.24 20:13:47 | - | 152,64 |
30.09.24 20:13:46 | - | 152,64 |
30.09.24 20:13:45 | - | 152,64 |
30.09.24 20:13:43 | - | 152,64 |
30.09.24 20:13:41 | - | 152,66 |
30.09.24 20:13:40 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:35 | - | 152,64 |
30.09.24 20:13:34 | - | 152,62 |
30.09.24 20:13:33 | - | 152,64 |
30.09.24 20:13:31 | - | 152,62 |
30.09.24 20:13:29 | - | 152,60 |
30.09.24 20:13:26 | - | 152,62 |
30.09.24 20:13:25 | - | 152,64 |
30.09.24 20:13:24 | - | 152,62 |
30.09.24 20:13:23 | - | 152,64 |
30.09.24 20:13:22 | - | 152,62 |
30.09.24 20:13:21 | - | 152,64 |
30.09.24 20:13:16 | - | 152,62 |
30.09.24 20:13:14 | - | 152,60 |
30.09.24 20:13:13 | - | 152,60 |
30.09.24 20:13:12 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:11 | - | 152,62 |
30.09.24 20:13:08 | - | 152,60 |
30.09.24 20:13:05 | - | 152,62 |
30.09.24 20:13:00 | - | 152,64 |
30.09.24 20:12:59 | - | 152,66 |
30.09.24 20:12:58 | - | 152,64 |
30.09.24 20:12:57 | - | 152,64 |
30.09.24 20:12:56 | - | 152,64 |
30.09.24 20:12:55 | - | 152,62 |
30.09.24 20:12:53 | - | 152,62 |
30.09.24 20:12:52 | - | 152,60 |
30.09.24 20:12:50 | - | 152,62 |
30.09.24 20:12:48 | - | 152,60 |
30.09.24 20:12:47 | - | 152,62 |
30.09.24 20:12:45 | - | 152,60 |