AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:49 | - | 152,36 |
30.09.24 20:16:48 | - | 152,34 |
30.09.24 20:16:47 | - | 152,36 |
30.09.24 20:16:47 | - | 152,34 |
30.09.24 20:16:46 | - | 152,34 |
30.09.24 20:16:44 | - | 152,34 |
30.09.24 20:16:43 | - | 152,36 |
30.09.24 20:16:43 | - | 152,38 |
30.09.24 20:16:42 | - | 152,38 |
30.09.24 20:16:42 | - | 152,36 |
30.09.24 20:16:41 | - | 152,38 |
30.09.24 20:16:35 | - | 152,36 |
30.09.24 20:16:32 | - | 152,36 |
30.09.24 20:16:31 | - | 152,36 |
30.09.24 20:16:31 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:30 | - | 152,36 |
30.09.24 20:16:28 | - | 152,34 |
30.09.24 20:16:28 | - | 152,34 |
30.09.24 20:16:27 | - | 152,34 |
30.09.24 20:16:26 | - | 152,36 |
30.09.24 20:16:25 | - | 152,34 |
30.09.24 20:16:24 | - | 152,36 |
30.09.24 20:16:24 | - | 152,34 |
30.09.24 20:16:21 | - | 152,36 |
30.09.24 20:16:21 | - | 152,34 |
30.09.24 20:16:18 | - | 152,36 |
30.09.24 20:16:15 | - | 152,34 |
30.09.24 20:16:10 | - | 152,36 |
30.09.24 20:16:09 | - | 152,34 |
30.09.24 20:16:07 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:06 | - | 152,32 |
30.09.24 20:16:06 | - | 152,36 |
30.09.24 20:16:05 | - | 152,34 |
30.09.24 20:16:03 | - | 152,32 |
30.09.24 20:16:01 | - | 152,34 |
30.09.24 20:16:00 | - | 152,34 |
30.09.24 20:15:59 | - | 152,34 |
30.09.24 20:15:58 | - | 152,36 |
30.09.24 20:15:57 | - | 152,44 |
30.09.24 20:15:56 | - | 152,42 |
30.09.24 20:15:55 | - | 152,42 |
30.09.24 20:15:53 | - | 152,42 |
30.09.24 20:15:52 | - | 152,44 |
30.09.24 20:15:51 | - | 152,42 |
30.09.24 20:15:50 | - | 152,42 |