AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:54 | - | 152,40 |
30.09.24 19:57:52 | - | 152,38 |
30.09.24 19:57:51 | - | 152,40 |
30.09.24 19:57:49 | - | 152,38 |
30.09.24 19:57:49 | - | 152,40 |
30.09.24 19:57:45 | - | 152,38 |
30.09.24 19:57:41 | - | 152,36 |
30.09.24 19:57:38 | - | 152,34 |
30.09.24 19:57:36 | - | 152,38 |
30.09.24 19:57:36 | - | 152,42 |
30.09.24 19:57:33 | - | 152,44 |
30.09.24 19:57:25 | - | 152,42 |
30.09.24 19:57:23 | - | 152,44 |
30.09.24 19:57:21 | - | 152,42 |
30.09.24 19:57:21 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:20 | - | 152,42 |
30.09.24 19:57:19 | - | 152,44 |
30.09.24 19:57:17 | - | 152,42 |
30.09.24 19:57:15 | - | 152,44 |
30.09.24 19:57:14 | - | 152,46 |
30.09.24 19:57:13 | - | 152,44 |
30.09.24 19:57:12 | - | 152,46 |
30.09.24 19:57:04 | - | 152,46 |
30.09.24 19:57:03 | - | 152,44 |
30.09.24 19:56:55 | - | 152,46 |
30.09.24 19:56:51 | - | 152,44 |
30.09.24 19:56:50 | - | 152,42 |
30.09.24 19:56:49 | - | 152,44 |
30.09.24 19:56:46 | - | 152,42 |
30.09.24 19:56:42 | - | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:41 | - | 152,44 |
30.09.24 19:56:38 | - | 152,46 |
30.09.24 19:56:37 | - | 152,44 |
30.09.24 19:56:28 | - | 152,46 |
30.09.24 19:56:28 | - | 152,44 |
30.09.24 19:56:27 | - | 152,40 |
30.09.24 19:56:27 | - | 152,42 |
30.09.24 19:56:25 | - | 152,44 |
30.09.24 19:56:25 | - | 152,40 |
30.09.24 19:56:24 | - | 152,46 |
30.09.24 19:56:18 | - | 152,48 |
30.09.24 19:56:13 | - | 152,46 |
30.09.24 19:56:11 | - | 152,46 |
30.09.24 19:56:10 | - | 152,48 |
30.09.24 19:56:09 | - | 152,46 |