AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:10 | - | 152,36 |
30.09.24 20:18:09 | - | 152,36 |
30.09.24 20:18:08 | - | 152,36 |
30.09.24 20:18:07 | - | 152,36 |
30.09.24 20:18:04 | - | 152,36 |
30.09.24 20:18:03 | - | 152,34 |
30.09.24 20:18:01 | - | 152,36 |
30.09.24 20:17:59 | - | 152,36 |
30.09.24 20:17:58 | - | 152,36 |
30.09.24 20:17:56 | - | 152,38 |
30.09.24 20:17:55 | - | 152,36 |
30.09.24 20:17:52 | - | 152,36 |
30.09.24 20:17:51 | - | 152,36 |
30.09.24 20:17:50 | - | 152,34 |
30.09.24 20:17:48 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:48 | - | 152,36 |
30.09.24 20:17:46 | - | 152,34 |
30.09.24 20:17:46 | - | 152,32 |
30.09.24 20:17:45 | - | 152,36 |
30.09.24 20:17:45 | - | 152,30 |
30.09.24 20:17:44 | - | 152,38 |
30.09.24 20:17:43 | - | 152,38 |
30.09.24 20:17:40 | - | 152,40 |
30.09.24 20:17:40 | - | 152,30 |
30.09.24 20:17:39 | - | 152,46 |
30.09.24 20:17:38 | - | 152,40 |
30.09.24 20:17:38 | - | 152,44 |
30.09.24 20:17:37 | - | 152,42 |
30.09.24 20:17:35 | - | 152,44 |
30.09.24 20:17:35 | - | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:33 | - | 152,44 |
30.09.24 20:17:28 | - | 152,46 |
30.09.24 20:17:28 | - | 152,42 |
30.09.24 20:17:23 | - | 152,44 |
30.09.24 20:17:21 | - | 152,42 |
30.09.24 20:17:18 | - | 152,42 |
30.09.24 20:17:17 | - | 152,40 |
30.09.24 20:17:15 | - | 152,42 |
30.09.24 20:17:14 | - | 152,38 |
30.09.24 20:17:02 | - | 152,38 |
30.09.24 20:17:01 | - | 152,38 |
30.09.24 20:16:58 | - | 152,38 |
30.09.24 20:16:57 | - | 152,40 |
30.09.24 20:16:56 | - | 152,38 |
30.09.24 20:16:55 | - | 152,36 |