AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:52 | - | 152,64 |
30.09.24 20:51:44 | - | 152,66 |
30.09.24 20:51:43 | - | 152,68 |
30.09.24 20:51:39 | - | 152,66 |
30.09.24 20:51:36 | - | 152,68 |
30.09.24 20:51:23 | - | 152,68 |
30.09.24 20:51:22 | - | 152,66 |
30.09.24 20:51:20 | - | 152,68 |
30.09.24 20:51:19 | - | 152,70 |
30.09.24 20:51:18 | - | 152,72 |
30.09.24 20:51:16 | - | 152,72 |
30.09.24 20:51:14 | - | 152,72 |
30.09.24 20:51:13 | - | 152,72 |
30.09.24 20:51:10 | - | 152,72 |
30.09.24 20:51:08 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:02 | - | 152,72 |
30.09.24 20:51:00 | - | 152,72 |
30.09.24 20:50:58 | - | 152,74 |
30.09.24 20:50:52 | - | 152,72 |
30.09.24 20:50:46 | - | 152,68 |
30.09.24 20:50:45 | - | 152,70 |
30.09.24 20:50:43 | - | 152,68 |
30.09.24 20:50:41 | - | 152,68 |
30.09.24 20:50:40 | - | 152,68 |
30.09.24 20:50:38 | - | 152,68 |
30.09.24 20:50:37 | - | 152,70 |
30.09.24 20:50:20 | - | 152,68 |
30.09.24 20:50:18 | - | 152,70 |
30.09.24 20:50:14 | - | 152,68 |
30.09.24 20:50:13 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:09 | - | 152,68 |
30.09.24 20:50:07 | - | 152,66 |
30.09.24 20:50:06 | - | 152,68 |
30.09.24 20:50:06 | - | 152,62 |
30.09.24 20:50:04 | - | 152,64 |
30.09.24 20:50:01 | - | 152,66 |
30.09.24 20:50:00 | - | 152,66 |
30.09.24 20:49:58 | - | 152,64 |
30.09.24 20:49:54 | - | 152,64 |
30.09.24 20:49:53 | - | 152,64 |
30.09.24 20:49:50 | - | 152,64 |
30.09.24 20:49:40 | - | 152,66 |
30.09.24 20:49:39 | - | 152,68 |
30.09.24 20:49:28 | - | 152,66 |
30.09.24 20:49:27 | - | 152,66 |