AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:53 | - | 152,68 |
30.09.24 20:48:52 | - | 152,66 |
30.09.24 20:48:52 | - | 152,68 |
30.09.24 20:48:51 | - | 152,66 |
30.09.24 20:48:44 | - | 152,68 |
30.09.24 20:48:43 | - | 152,66 |
30.09.24 20:48:41 | - | 152,68 |
30.09.24 20:48:38 | - | 152,66 |
30.09.24 20:48:35 | - | 152,68 |
30.09.24 20:48:28 | - | 152,66 |
30.09.24 20:48:27 | - | 152,66 |
30.09.24 20:48:26 | - | 152,66 |
30.09.24 20:48:23 | - | 152,66 |
30.09.24 20:48:21 | - | 152,68 |
30.09.24 20:48:19 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:18 | - | 152,66 |
30.09.24 20:48:14 | - | 152,66 |
30.09.24 20:48:13 | - | 152,68 |
30.09.24 20:48:12 | - | 152,70 |
30.09.24 20:48:11 | - | 152,66 |
30.09.24 20:48:08 | - | 152,66 |
30.09.24 20:48:04 | - | 152,68 |
30.09.24 20:48:03 | - | 152,66 |
30.09.24 20:48:02 | - | 152,70 |
30.09.24 20:47:59 | - | 152,66 |
30.09.24 20:47:58 | - | 152,66 |
30.09.24 20:47:56 | - | 152,66 |
30.09.24 20:47:55 | - | 152,66 |
30.09.24 20:47:53 | - | 152,68 |
30.09.24 20:47:50 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:48 | - | 152,66 |
30.09.24 20:47:44 | - | 152,68 |
30.09.24 20:47:42 | - | 152,70 |
30.09.24 20:47:41 | - | 152,70 |
30.09.24 20:47:38 | - | 152,72 |
30.09.24 20:47:37 | - | 152,70 |
30.09.24 20:47:35 | - | 152,72 |
30.09.24 20:47:33 | - | 152,72 |
30.09.24 20:47:32 | - | 152,76 |
30.09.24 20:47:31 | - | 152,72 |
30.09.24 20:47:30 | - | 152,74 |
30.09.24 20:47:30 | - | 152,72 |
30.09.24 20:47:28 | - | 152,72 |
30.09.24 20:47:27 | - | 152,72 |
30.09.24 20:47:26 | - | 152,74 |