AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:58 | - | 152,66 |
30.09.24 20:47:56 | - | 152,66 |
30.09.24 20:47:55 | - | 152,66 |
30.09.24 20:47:53 | - | 152,68 |
30.09.24 20:47:50 | - | 152,66 |
30.09.24 20:47:48 | - | 152,66 |
30.09.24 20:47:44 | - | 152,68 |
30.09.24 20:47:42 | - | 152,70 |
30.09.24 20:47:41 | - | 152,70 |
30.09.24 20:47:38 | - | 152,72 |
30.09.24 20:47:37 | - | 152,70 |
30.09.24 20:47:35 | - | 152,72 |
30.09.24 20:47:33 | - | 152,72 |
30.09.24 20:47:32 | - | 152,76 |
30.09.24 20:47:31 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:30 | - | 152,74 |
30.09.24 20:47:30 | - | 152,72 |
30.09.24 20:47:28 | - | 152,72 |
30.09.24 20:47:27 | - | 152,72 |
30.09.24 20:47:26 | - | 152,74 |
30.09.24 20:47:25 | - | 152,72 |
30.09.24 20:47:23 | - | 152,74 |
30.09.24 20:47:17 | - | 152,72 |
30.09.24 20:47:17 | - | 152,72 |
30.09.24 20:47:16 | - | 152,70 |
30.09.24 20:47:14 | - | 152,70 |
30.09.24 20:47:11 | - | 152,72 |
30.09.24 20:47:08 | - | 152,70 |
30.09.24 20:47:07 | - | 152,72 |
30.09.24 20:47:05 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:04 | - | 152,70 |
30.09.24 20:46:52 | - | 152,70 |
30.09.24 20:46:51 | - | 152,70 |
30.09.24 20:46:50 | - | 152,74 |
30.09.24 20:46:48 | - | 152,74 |
30.09.24 20:46:36 | - | 152,72 |
30.09.24 20:46:35 | - | 152,68 |
30.09.24 20:46:35 | - | 152,70 |
30.09.24 20:46:34 | - | 152,68 |
30.09.24 20:46:33 | - | 152,62 |
30.09.24 20:46:33 | - | 152,66 |
30.09.24 20:46:29 | - | 152,64 |
30.09.24 20:46:28 | - | 152,64 |
30.09.24 20:46:28 | - | 152,64 |
30.09.24 20:46:27 | - | 152,64 |