AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:28 | - | 152,64 |
30.09.24 20:45:27 | - | 152,64 |
30.09.24 20:45:26 | - | 152,64 |
30.09.24 20:45:25 | - | 152,64 |
30.09.24 20:45:24 | - | 152,64 |
30.09.24 20:45:22 | - | 152,66 |
30.09.24 20:45:17 | - | 152,64 |
30.09.24 20:45:15 | - | 152,62 |
30.09.24 20:45:09 | - | 152,64 |
30.09.24 20:45:08 | - | 152,62 |
30.09.24 20:45:07 | - | 152,64 |
30.09.24 20:45:04 | - | 152,62 |
30.09.24 20:45:02 | - | 152,64 |
30.09.24 20:44:58 | - | 152,62 |
30.09.24 20:44:56 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:54 | - | 152,62 |
30.09.24 20:44:53 | - | 152,62 |
30.09.24 20:44:48 | - | 152,62 |
30.09.24 20:44:45 | - | 152,62 |
30.09.24 20:44:44 | - | 152,64 |
30.09.24 20:44:41 | - | 152,62 |
30.09.24 20:44:39 | - | 152,62 |
30.09.24 20:44:37 | - | 152,62 |
30.09.24 20:44:35 | - | 152,62 |
30.09.24 20:44:30 | - | 152,64 |
30.09.24 20:44:27 | - | 152,62 |
30.09.24 20:44:24 | - | 152,62 |
30.09.24 20:44:24 | - | 152,64 |
30.09.24 20:44:12 | - | 152,62 |
30.09.24 20:44:11 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:56 | - | 152,62 |
30.09.24 20:43:55 | - | 152,64 |
30.09.24 20:43:53 | - | 152,62 |
30.09.24 20:43:48 | - | 152,62 |
30.09.24 20:43:47 | - | 152,62 |
30.09.24 20:43:46 | - | 152,62 |
30.09.24 20:43:42 | - | 152,62 |
30.09.24 20:43:41 | - | 152,64 |
30.09.24 20:43:40 | - | 152,62 |
30.09.24 20:43:38 | - | 152,62 |
30.09.24 20:43:35 | - | 152,64 |
30.09.24 20:43:34 | - | 152,62 |
30.09.24 20:43:31 | - | 152,62 |
30.09.24 20:43:30 | - | 152,62 |
30.09.24 20:43:28 | - | 152,62 |