AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:37 | - | 152,64 |
30.09.24 20:53:34 | - | 152,66 |
30.09.24 20:53:33 | - | 152,64 |
30.09.24 20:53:30 | - | 152,66 |
30.09.24 20:53:29 | - | 152,68 |
30.09.24 20:53:29 | - | 152,68 |
30.09.24 20:53:28 | - | 152,64 |
30.09.24 20:53:20 | - | 152,66 |
30.09.24 20:53:19 | - | 152,64 |
30.09.24 20:53:15 | - | 152,66 |
30.09.24 20:53:14 | - | 152,64 |
30.09.24 20:53:08 | - | 152,66 |
30.09.24 20:53:07 | - | 152,64 |
30.09.24 20:53:03 | - | 152,66 |
30.09.24 20:53:00 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:59 | - | 152,66 |
30.09.24 20:52:53 | - | 152,66 |
30.09.24 20:52:52 | - | 152,64 |
30.09.24 20:52:49 | - | 152,66 |
30.09.24 20:52:48 | - | 152,66 |
30.09.24 20:52:48 | - | 152,64 |
30.09.24 20:52:47 | - | 152,66 |
30.09.24 20:52:45 | - | 152,64 |
30.09.24 20:52:41 | - | 152,64 |
30.09.24 20:52:40 | - | 152,64 |
30.09.24 20:52:28 | - | 152,64 |
30.09.24 20:52:27 | - | 152,64 |
30.09.24 20:52:20 | - | 152,66 |
30.09.24 20:52:18 | - | 152,64 |
30.09.24 20:52:18 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:16 | - | 152,62 |
30.09.24 20:52:14 | - | 152,60 |
30.09.24 20:52:13 | - | 152,62 |
30.09.24 20:52:12 | - | 152,68 |
30.09.24 20:52:09 | - | 152,70 |
30.09.24 20:52:08 | - | 152,70 |
30.09.24 20:52:03 | - | 152,70 |
30.09.24 20:51:53 | - | 152,66 |
30.09.24 20:51:52 | - | 152,64 |
30.09.24 20:51:44 | - | 152,66 |
30.09.24 20:51:43 | - | 152,68 |
30.09.24 20:51:39 | - | 152,66 |
30.09.24 20:51:36 | - | 152,68 |
30.09.24 20:51:23 | - | 152,68 |
30.09.24 20:51:22 | - | 152,66 |