AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:18 | - | 152,72 |
30.09.24 20:55:15 | - | 152,70 |
30.09.24 20:55:13 | - | 152,72 |
30.09.24 20:55:11 | - | 152,70 |
30.09.24 20:55:05 | - | 152,72 |
30.09.24 20:55:02 | - | 152,70 |
30.09.24 20:55:02 | - | 152,66 |
30.09.24 20:55:01 | - | 152,70 |
30.09.24 20:54:59 | - | 152,68 |
30.09.24 20:54:57 | - | 152,68 |
30.09.24 20:54:54 | - | 152,68 |
30.09.24 20:54:50 | - | 152,66 |
30.09.24 20:54:49 | - | 152,64 |
30.09.24 20:54:48 | - | 152,60 |
30.09.24 20:54:48 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:46 | - | 152,66 |
30.09.24 20:54:28 | - | 152,64 |
30.09.24 20:54:28 | - | 152,64 |
30.09.24 20:54:27 | - | 152,64 |
30.09.24 20:54:26 | - | 152,64 |
30.09.24 20:54:18 | - | 152,64 |
30.09.24 20:54:16 | - | 152,66 |
30.09.24 20:54:15 | - | 152,62 |
30.09.24 20:54:15 | - | 152,64 |
30.09.24 20:54:07 | - | 152,66 |
30.09.24 20:54:06 | - | 152,66 |
30.09.24 20:54:04 | - | 152,68 |
30.09.24 20:54:02 | - | 152,66 |
30.09.24 20:54:01 | - | 152,68 |
30.09.24 20:53:58 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:57 | - | 152,68 |
30.09.24 20:53:55 | - | 152,66 |
30.09.24 20:53:54 | - | 152,68 |
30.09.24 20:53:53 | - | 152,66 |
30.09.24 20:53:51 | - | 152,66 |
30.09.24 20:53:49 | - | 152,68 |
30.09.24 20:53:48 | - | 152,66 |
30.09.24 20:53:47 | - | 152,66 |
30.09.24 20:53:46 | - | 152,66 |
30.09.24 20:53:45 | - | 152,66 |
30.09.24 20:53:44 | - | 152,66 |
30.09.24 20:53:41 | - | 152,64 |
30.09.24 20:53:40 | - | 152,66 |
30.09.24 20:53:39 | - | 152,68 |
30.09.24 20:53:37 | - | 152,64 |