AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:38 | - | 152,76 |
30.09.24 20:57:37 | - | 152,78 |
30.09.24 20:57:37 | - | 152,78 |
30.09.24 20:57:33 | - | 152,76 |
30.09.24 20:57:25 | - | 152,72 |
30.09.24 20:57:17 | - | 152,74 |
30.09.24 20:57:17 | - | 152,74 |
30.09.24 20:57:15 | - | 152,72 |
30.09.24 20:57:14 | - | 152,74 |
30.09.24 20:57:11 | - | 152,70 |
30.09.24 20:57:10 | - | 152,70 |
30.09.24 20:57:10 | - | 152,68 |
30.09.24 20:57:09 | - | 152,70 |
30.09.24 20:57:08 | - | 152,70 |
30.09.24 20:57:01 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:59 | - | 152,70 |
30.09.24 20:56:58 | - | 152,72 |
30.09.24 20:56:58 | - | 152,70 |
30.09.24 20:56:57 | - | 152,72 |
30.09.24 20:56:56 | - | 152,74 |
30.09.24 20:56:50 | - | 152,72 |
30.09.24 20:56:49 | - | 152,72 |
30.09.24 20:56:39 | - | 152,72 |
30.09.24 20:56:38 | - | 152,72 |
30.09.24 20:56:32 | - | 152,70 |
30.09.24 20:56:31 | - | 152,70 |
30.09.24 20:56:31 | - | 152,70 |
30.09.24 20:56:30 | - | 152,68 |
30.09.24 20:56:19 | - | 152,68 |
30.09.24 20:56:10 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:09 | - | 152,70 |
30.09.24 20:56:09 | - | 152,70 |
30.09.24 20:56:03 | - | 152,66 |
30.09.24 20:56:02 | - | 152,68 |
30.09.24 20:56:01 | - | 152,68 |
30.09.24 20:55:55 | - | 152,68 |
30.09.24 20:55:54 | - | 152,68 |
30.09.24 20:55:53 | - | 152,66 |
30.09.24 20:55:46 | - | 152,70 |
30.09.24 20:55:45 | - | 152,68 |
30.09.24 20:55:43 | - | 152,70 |
30.09.24 20:55:36 | - | 152,70 |
30.09.24 20:55:34 | - | 152,72 |
30.09.24 20:55:32 | - | 152,70 |
30.09.24 20:55:30 | - | 152,70 |