AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:50 | - | 154,06 |
27.09.24 21:02:49 | - | 154,10 |
27.09.24 21:02:48 | - | 154,10 |
27.09.24 21:02:39 | - | 154,08 |
27.09.24 21:01:49 | - | 154,08 |
27.09.24 21:01:49 | - | 154,06 |
27.09.24 21:01:36 | - | 154,08 |
27.09.24 21:01:34 | - | 154,06 |
27.09.24 21:01:33 | - | 154,06 |
27.09.24 21:01:29 | - | 154,06 |
27.09.24 21:01:29 | - | 154,10 |
27.09.24 21:01:28 | - | 154,10 |
27.09.24 21:01:27 | - | 154,12 |
27.09.24 21:01:18 | - | 154,08 |
27.09.24 21:01:15 | - | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:11 | - | 154,00 |
27.09.24 21:01:06 | - | 154,02 |
27.09.24 21:01:03 | - | 154,00 |
27.09.24 21:01:03 | - | 153,98 |
27.09.24 21:01:00 | - | 154,00 |
27.09.24 21:00:59 | - | 153,98 |
27.09.24 21:00:57 | - | 153,98 |
27.09.24 21:00:56 | - | 153,98 |
27.09.24 21:00:45 | - | 154,00 |
27.09.24 21:00:41 | - | 153,94 |
27.09.24 21:00:41 | - | 153,98 |
27.09.24 21:00:16 | - | 154,00 |
27.09.24 21:00:15 | - | 153,98 |
27.09.24 21:00:15 | - | 153,98 |
27.09.24 21:00:12 | - | 153,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:10 | - | 153,98 |
27.09.24 20:58:29 | - | 153,98 |
27.09.24 20:58:28 | - | 153,98 |
27.09.24 20:58:23 | - | 154,00 |
27.09.24 20:58:20 | - | 154,02 |
27.09.24 20:58:17 | - | 154,00 |
27.09.24 20:58:16 | - | 154,00 |
27.09.24 20:58:09 | - | 153,98 |
27.09.24 20:58:07 | - | 154,00 |
27.09.24 20:58:03 | - | 154,02 |
27.09.24 20:58:00 | - | 153,98 |
27.09.24 20:57:45 | - | 154,00 |
27.09.24 20:57:01 | - | 154,00 |
27.09.24 20:56:45 | - | 154,02 |
27.09.24 20:56:44 | - | 153,96 |