AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:14 | - | 153,56 |
27.09.24 20:48:13 | - | 153,54 |
27.09.24 20:48:13 | - | 153,56 |
27.09.24 20:48:07 | - | 153,56 |
27.09.24 20:48:05 | - | 153,56 |
27.09.24 20:48:03 | - | 153,56 |
27.09.24 20:47:58 | - | 153,58 |
27.09.24 20:47:55 | - | 153,60 |
27.09.24 20:47:48 | - | 153,58 |
27.09.24 20:47:45 | - | 153,56 |
27.09.24 20:47:45 | - | 153,58 |
27.09.24 20:47:43 | - | 153,56 |
27.09.24 20:47:34 | - | 153,58 |
27.09.24 20:47:31 | - | 153,56 |
27.09.24 20:47:29 | - | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:28 | - | 153,58 |
27.09.24 20:47:26 | - | 153,58 |
27.09.24 20:47:23 | - | 153,56 |
27.09.24 20:47:22 | - | 153,58 |
27.09.24 20:47:17 | - | 153,56 |
27.09.24 20:47:14 | - | 153,58 |
27.09.24 20:47:13 | - | 153,56 |
27.09.24 20:47:12 | - | 153,58 |
27.09.24 20:47:08 | - | 153,62 |
27.09.24 20:47:08 | - | 153,56 |
27.09.24 20:46:57 | - | 153,62 |
27.09.24 20:46:10 | - | 153,60 |
27.09.24 20:45:58 | - | 153,60 |
27.09.24 20:45:51 | - | 153,60 |
27.09.24 20:45:51 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:41 | - | 153,60 |
27.09.24 20:45:41 | - | 153,58 |
27.09.24 20:45:40 | - | 153,60 |
27.09.24 20:45:35 | - | 153,54 |
27.09.24 20:45:34 | - | 153,52 |
27.09.24 20:45:27 | - | 153,52 |
27.09.24 20:45:24 | - | 153,54 |
27.09.24 20:45:20 | - | 153,52 |
27.09.24 20:45:13 | - | 153,54 |
27.09.24 20:45:10 | - | 153,52 |
27.09.24 20:45:08 | - | 153,50 |
27.09.24 20:45:06 | - | 153,48 |
27.09.24 20:45:06 | - | 153,48 |
27.09.24 20:45:05 | - | 153,50 |
27.09.24 20:45:02 | - | 153,48 |