AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:25 | - | 153,86 |
27.09.24 20:56:17 | - | 153,88 |
27.09.24 20:56:16 | - | 153,86 |
27.09.24 20:56:14 | - | 153,88 |
27.09.24 20:56:13 | - | 153,86 |
27.09.24 20:56:13 | - | 153,88 |
27.09.24 20:56:10 | - | 153,90 |
27.09.24 20:56:05 | - | 153,88 |
27.09.24 20:56:01 | - | 153,90 |
27.09.24 20:56:01 | - | 153,86 |
27.09.24 20:56:00 | - | 153,88 |
27.09.24 20:55:51 | - | 153,86 |
27.09.24 20:55:43 | - | 153,84 |
27.09.24 20:55:39 | - | 153,84 |
27.09.24 20:55:38 | - | 153,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:28 | - | 153,84 |
27.09.24 20:55:20 | - | 153,86 |
27.09.24 20:55:19 | - | 153,84 |
27.09.24 20:55:17 | - | 153,86 |
27.09.24 20:55:10 | - | 153,84 |
27.09.24 20:55:06 | - | 153,84 |
27.09.24 20:55:04 | - | 153,84 |
27.09.24 20:55:03 | - | 153,84 |
27.09.24 20:54:59 | - | 153,84 |
27.09.24 20:54:52 | - | 153,84 |
27.09.24 20:54:51 | - | 153,82 |
27.09.24 20:54:50 | - | 153,82 |
27.09.24 20:54:50 | - | 153,84 |
27.09.24 20:54:49 | - | 153,80 |
27.09.24 20:54:48 | - | 153,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:41 | - | 153,82 |
27.09.24 20:54:38 | - | 153,80 |
27.09.24 20:54:35 | - | 153,78 |
27.09.24 20:54:35 | - | 153,80 |
27.09.24 20:54:33 | - | 153,82 |
27.09.24 20:54:32 | - | 153,80 |
27.09.24 20:54:15 | - | 153,78 |
27.09.24 20:54:15 | - | 153,76 |
27.09.24 20:54:10 | - | 153,76 |
27.09.24 20:54:04 | - | 153,80 |
27.09.24 20:54:01 | - | 153,76 |
27.09.24 20:53:58 | - | 153,76 |
27.09.24 20:53:58 | - | 153,74 |
27.09.24 20:53:56 | - | 153,76 |
27.09.24 20:53:55 | - | 153,74 |