AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:18 | - | 153,68 |
27.09.24 20:53:18 | - | 153,68 |
27.09.24 20:53:17 | - | 153,70 |
27.09.24 20:53:14 | - | 153,70 |
27.09.24 20:53:06 | - | 153,68 |
27.09.24 20:53:05 | - | 153,68 |
27.09.24 20:52:51 | - | 153,68 |
27.09.24 20:52:32 | - | 153,66 |
27.09.24 20:52:10 | - | 153,64 |
27.09.24 20:52:09 | - | 153,66 |
27.09.24 20:52:00 | - | 153,68 |
27.09.24 20:51:59 | - | 153,68 |
27.09.24 20:51:47 | - | 153,66 |
27.09.24 20:51:43 | - | 153,66 |
27.09.24 20:51:29 | - | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:28 | - | 153,66 |
27.09.24 20:51:28 | - | 153,64 |
27.09.24 20:51:23 | - | 153,66 |
27.09.24 20:51:14 | - | 153,66 |
27.09.24 20:51:13 | - | 153,66 |
27.09.24 20:51:09 | - | 153,64 |
27.09.24 20:51:08 | - | 153,66 |
27.09.24 20:50:58 | - | 153,64 |
27.09.24 20:50:49 | - | 153,66 |
27.09.24 20:50:46 | - | 153,64 |
27.09.24 20:50:36 | - | 153,66 |
27.09.24 20:50:26 | - | 153,64 |
27.09.24 20:50:20 | - | 153,64 |
27.09.24 20:50:19 | - | 153,62 |
27.09.24 20:50:15 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:15 | - | 153,60 |
27.09.24 20:49:45 | - | 153,60 |
27.09.24 20:49:43 | - | 153,60 |
27.09.24 20:49:41 | - | 153,60 |
27.09.24 20:49:39 | - | 153,60 |
27.09.24 20:49:32 | - | 153,60 |
27.09.24 20:49:31 | - | 153,62 |
27.09.24 20:49:30 | - | 153,60 |
27.09.24 20:49:27 | - | 153,62 |
27.09.24 20:49:26 | - | 153,60 |
27.09.24 20:49:23 | - | 153,64 |
27.09.24 20:49:21 | - | 153,62 |
27.09.24 20:49:20 | - | 153,60 |
27.09.24 20:49:19 | - | 153,62 |
27.09.24 20:49:19 | - | 153,58 |