AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:29 | - | 153,98 |
27.09.24 20:58:28 | - | 153,98 |
27.09.24 20:58:23 | - | 154,00 |
27.09.24 20:58:20 | - | 154,02 |
27.09.24 20:58:17 | - | 154,00 |
27.09.24 20:58:16 | - | 154,00 |
27.09.24 20:58:09 | - | 153,98 |
27.09.24 20:58:07 | - | 154,00 |
27.09.24 20:58:03 | - | 154,02 |
27.09.24 20:58:00 | - | 153,98 |
27.09.24 20:57:45 | - | 154,00 |
27.09.24 20:57:01 | - | 154,00 |
27.09.24 20:56:45 | - | 154,02 |
27.09.24 20:56:44 | - | 153,96 |
27.09.24 20:56:43 | - | 153,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:35 | - | 153,94 |
27.09.24 20:56:31 | - | 153,88 |
27.09.24 20:56:30 | - | 153,86 |
27.09.24 20:56:26 | - | 153,86 |
27.09.24 20:56:25 | - | 153,86 |
27.09.24 20:56:25 | - | 153,86 |
27.09.24 20:56:17 | - | 153,88 |
27.09.24 20:56:16 | - | 153,86 |
27.09.24 20:56:14 | - | 153,88 |
27.09.24 20:56:13 | - | 153,86 |
27.09.24 20:56:13 | - | 153,88 |
27.09.24 20:56:10 | - | 153,90 |
27.09.24 20:56:05 | - | 153,88 |
27.09.24 20:56:01 | - | 153,90 |
27.09.24 20:56:01 | - | 153,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:00 | - | 153,88 |
27.09.24 20:55:51 | - | 153,86 |
27.09.24 20:55:43 | - | 153,84 |
27.09.24 20:55:39 | - | 153,84 |
27.09.24 20:55:38 | - | 153,84 |
27.09.24 20:55:28 | - | 153,84 |
27.09.24 20:55:20 | - | 153,86 |
27.09.24 20:55:19 | - | 153,84 |
27.09.24 20:55:17 | - | 153,86 |
27.09.24 20:55:10 | - | 153,84 |
27.09.24 20:55:06 | - | 153,84 |
27.09.24 20:55:04 | - | 153,84 |
27.09.24 20:55:03 | - | 153,84 |
27.09.24 20:54:59 | - | 153,84 |
27.09.24 20:54:52 | - | 153,84 |