AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:23 | - | 153,74 |
27.09.24 19:41:23 | - | 153,74 |
27.09.24 19:41:16 | - | 153,74 |
27.09.24 19:41:13 | - | 153,76 |
27.09.24 19:41:09 | - | 153,74 |
27.09.24 19:41:03 | - | 153,76 |
27.09.24 19:40:43 | - | 153,78 |
27.09.24 19:40:42 | - | 153,78 |
27.09.24 19:40:40 | - | 153,76 |
27.09.24 19:40:40 | - | 153,72 |
27.09.24 19:40:33 | - | 153,72 |
27.09.24 19:40:04 | - | 153,70 |
27.09.24 19:40:00 | - | 153,70 |
27.09.24 19:39:59 | - | 153,68 |
27.09.24 19:39:59 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:46 | - | 153,68 |
27.09.24 19:39:42 | - | 153,68 |
27.09.24 19:39:35 | - | 153,66 |
27.09.24 19:39:33 | - | 153,64 |
27.09.24 19:39:29 | - | 153,66 |
27.09.24 19:39:05 | - | 153,64 |
27.09.24 19:39:05 | - | 153,66 |
27.09.24 19:38:46 | - | 153,64 |
27.09.24 19:38:29 | - | 153,62 |
27.09.24 19:38:28 | - | 153,64 |
27.09.24 19:38:23 | - | 153,64 |
27.09.24 19:38:10 | - | 153,66 |
27.09.24 19:38:09 | - | 153,64 |
27.09.24 19:38:07 | - | 153,68 |
27.09.24 19:38:06 | - | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:55 | - | 153,66 |
27.09.24 19:37:54 | - | 153,68 |
27.09.24 19:37:49 | - | 153,68 |
27.09.24 19:37:48 | - | 153,70 |
27.09.24 19:37:41 | - | 153,68 |
27.09.24 19:37:36 | - | 153,68 |
27.09.24 19:37:31 | - | 153,70 |
27.09.24 19:37:30 | - | 153,72 |
27.09.24 19:37:26 | - | 153,68 |
27.09.24 19:37:26 | - | 153,66 |
27.09.24 19:37:20 | - | 153,68 |
27.09.24 19:37:14 | - | 153,68 |
27.09.24 19:37:07 | - | 153,66 |
27.09.24 19:36:59 | - | 153,66 |
27.09.24 19:36:58 | - | 153,66 |