AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:13 | - | 153,48 |
27.09.24 21:39:58 | - | 153,46 |
27.09.24 21:39:56 | - | 153,44 |
27.09.24 21:39:55 | - | 153,46 |
27.09.24 21:39:50 | - | 153,44 |
27.09.24 21:39:47 | - | 153,46 |
27.09.24 21:39:44 | - | 153,44 |
27.09.24 21:39:42 | - | 153,46 |
27.09.24 21:39:41 | - | 153,44 |
27.09.24 21:39:39 | - | 153,46 |
27.09.24 21:39:38 | - | 153,46 |
27.09.24 21:39:37 | - | 153,46 |
27.09.24 21:39:37 | - | 153,48 |
27.09.24 21:39:36 | - | 153,52 |
27.09.24 21:39:28 | - | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:27 | - | 153,54 |
27.09.24 21:39:25 | - | 153,54 |
27.09.24 21:39:25 | - | 153,52 |
27.09.24 21:39:24 | - | 153,56 |
27.09.24 21:39:24 | - | 153,56 |
27.09.24 21:39:18 | - | 153,56 |
27.09.24 21:38:47 | - | 153,66 |
27.09.24 21:38:13 | - | 153,64 |
27.09.24 21:38:03 | - | 153,62 |
27.09.24 21:37:59 | - | 153,62 |
27.09.24 21:37:40 | - | 153,62 |
27.09.24 21:37:35 | - | 153,64 |
27.09.24 21:37:31 | - | 153,60 |
27.09.24 21:37:29 | - | 153,58 |
27.09.24 21:37:28 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:28 | - | 153,62 |
27.09.24 21:37:27 | - | 153,62 |
27.09.24 21:37:24 | - | 153,60 |
27.09.24 21:37:23 | - | 153,60 |
27.09.24 21:37:22 | - | 153,64 |
27.09.24 21:36:58 | - | 153,64 |
27.09.24 21:36:57 | - | 153,62 |
27.09.24 21:36:45 | - | 153,60 |
27.09.24 21:36:39 | - | 153,62 |
27.09.24 21:36:37 | - | 153,60 |
27.09.24 21:36:19 | - | 153,62 |
27.09.24 21:36:18 | - | 153,66 |
27.09.24 21:36:13 | - | 153,62 |
27.09.24 21:36:04 | - | 153,62 |
27.09.24 21:36:02 | - | 153,64 |