AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:57 | - | 153,66 |
27.09.24 21:35:57 | - | 153,64 |
27.09.24 21:35:53 | - | 153,66 |
27.09.24 21:35:52 | - | 153,66 |
27.09.24 21:35:35 | - | 153,66 |
27.09.24 21:35:31 | - | 153,64 |
27.09.24 21:35:22 | - | 153,64 |
27.09.24 21:35:18 | - | 153,64 |
27.09.24 21:35:15 | - | 153,64 |
27.09.24 21:35:14 | - | 153,64 |
27.09.24 21:35:13 | - | 153,64 |
27.09.24 21:35:12 | - | 153,64 |
27.09.24 21:35:11 | - | 153,64 |
27.09.24 21:34:52 | - | 153,66 |
27.09.24 21:34:51 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:37 | - | 153,66 |
27.09.24 21:34:33 | - | 153,70 |
27.09.24 21:34:32 | - | 153,70 |
27.09.24 21:34:29 | - | 153,70 |
27.09.24 21:34:24 | - | 153,64 |
27.09.24 21:34:21 | - | 153,68 |
27.09.24 21:34:19 | - | 153,64 |
27.09.24 21:34:18 | - | 153,64 |
27.09.24 21:33:47 | - | 153,64 |
27.09.24 21:33:44 | - | 153,62 |
27.09.24 21:33:43 | - | 153,62 |
27.09.24 21:33:32 | - | 153,62 |
27.09.24 21:33:28 | - | 153,64 |
27.09.24 21:33:27 | - | 153,60 |
27.09.24 21:33:24 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:23 | - | 153,60 |
27.09.24 21:33:20 | - | 153,62 |
27.09.24 21:33:04 | - | 153,64 |
27.09.24 21:33:04 | - | 153,62 |
27.09.24 21:33:03 | - | 153,64 |
27.09.24 21:33:01 | - | 153,64 |
27.09.24 21:32:55 | - | 153,64 |
27.09.24 21:32:36 | - | 153,62 |
27.09.24 21:32:26 | - | 153,64 |
27.09.24 21:32:21 | - | 153,66 |
27.09.24 21:32:15 | - | 153,62 |
27.09.24 21:32:04 | - | 153,60 |
27.09.24 21:32:00 | - | 153,58 |
27.09.24 21:31:59 | - | 153,58 |
27.09.24 21:31:56 | - | 153,60 |