AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:58 | - | 153,56 |
27.09.24 21:30:57 | - | 153,60 |
27.09.24 21:30:57 | - | 153,60 |
27.09.24 21:30:32 | - | 153,60 |
27.09.24 21:30:26 | - | 153,58 |
27.09.24 21:30:25 | - | 153,60 |
27.09.24 21:30:20 | - | 153,58 |
27.09.24 21:30:17 | - | 153,60 |
27.09.24 21:30:16 | - | 153,60 |
27.09.24 21:30:14 | - | 153,58 |
27.09.24 21:30:11 | - | 153,60 |
27.09.24 21:30:10 | - | 153,62 |
27.09.24 21:30:08 | - | 153,64 |
27.09.24 21:30:06 | - | 153,66 |
27.09.24 21:30:05 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:05 | - | 153,62 |
27.09.24 21:30:02 | - | 153,66 |
27.09.24 21:29:50 | - | 153,66 |
27.09.24 21:29:45 | - | 153,68 |
27.09.24 21:29:42 | - | 153,66 |
27.09.24 21:29:41 | - | 153,66 |
27.09.24 21:29:41 | - | 153,66 |
27.09.24 21:29:40 | - | 153,68 |
27.09.24 21:29:38 | - | 153,66 |
27.09.24 21:29:35 | - | 153,70 |
27.09.24 21:29:34 | - | 153,64 |
27.09.24 21:29:30 | - | 153,72 |
27.09.24 21:29:29 | - | 153,72 |
27.09.24 21:29:28 | - | 153,72 |
27.09.24 21:29:27 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:10 | - | 153,70 |
27.09.24 21:29:09 | - | 153,72 |
27.09.24 21:29:06 | - | 153,70 |
27.09.24 21:29:05 | - | 153,68 |
27.09.24 21:29:05 | - | 153,70 |
27.09.24 21:29:02 | - | 153,68 |
27.09.24 21:28:49 | - | 153,70 |
27.09.24 21:28:47 | - | 153,68 |
27.09.24 21:28:41 | - | 153,74 |
27.09.24 21:28:39 | - | 153,78 |
27.09.24 21:28:39 | - | 153,76 |
27.09.24 21:28:34 | - | 153,74 |
27.09.24 21:28:28 | - | 153,72 |
27.09.24 21:28:27 | - | 153,72 |
27.09.24 21:28:26 | - | 153,72 |