AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:32 | - | 154,72 |
27.09.24 17:03:31 | - | 154,72 |
27.09.24 17:03:24 | - | 154,72 |
27.09.24 17:03:13 | - | 154,72 |
27.09.24 17:03:05 | - | 154,70 |
27.09.24 17:03:01 | - | 154,68 |
27.09.24 17:03:00 | - | 154,70 |
27.09.24 17:02:57 | - | 154,68 |
27.09.24 17:02:52 | - | 154,66 |
27.09.24 17:02:47 | - | 154,66 |
27.09.24 17:02:44 | - | 154,66 |
27.09.24 17:02:40 | - | 154,66 |
27.09.24 17:02:39 | - | 154,66 |
27.09.24 17:02:29 | - | 154,66 |
27.09.24 17:02:18 | - | 154,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:14 | - | 154,66 |
27.09.24 17:02:13 | - | 154,64 |
27.09.24 17:02:11 | - | 154,66 |
27.09.24 17:02:03 | - | 154,64 |
27.09.24 17:01:59 | - | 154,64 |
27.09.24 17:01:57 | - | 154,64 |
27.09.24 17:01:55 | - | 154,64 |
27.09.24 17:01:51 | - | 154,64 |
27.09.24 17:00:41 | - | 154,62 |
27.09.24 17:00:32 | - | 154,60 |
27.09.24 17:00:05 | - | 154,60 |
27.09.24 17:00:02 | - | 154,60 |
27.09.24 16:59:51 | - | 154,62 |
27.09.24 16:59:49 | - | 154,62 |
27.09.24 16:59:29 | - | 154,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:24 | - | 154,68 |
27.09.24 16:59:19 | - | 154,68 |
27.09.24 16:59:04 | - | 154,60 |
27.09.24 16:59:00 | - | 154,62 |
27.09.24 16:58:20 | - | 154,60 |
27.09.24 16:58:03 | - | 154,56 |
27.09.24 16:57:54 | - | 154,56 |
27.09.24 16:57:15 | - | 154,52 |
27.09.24 16:57:12 | - | 154,50 |
27.09.24 16:56:59 | - | 154,52 |
27.09.24 16:56:55 | - | 154,56 |
27.09.24 16:56:53 | - | 154,52 |
27.09.24 16:56:49 | - | 154,56 |
27.09.24 16:56:37 | - | 154,58 |
27.09.24 16:56:23 | - | 154,58 |