AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:14 | - | 154,72 |
27.09.24 17:09:05 | - | 154,64 |
27.09.24 17:09:04 | - | 154,64 |
27.09.24 17:09:04 | - | 154,70 |
27.09.24 17:09:03 | - | 154,66 |
27.09.24 17:08:59 | - | 154,66 |
27.09.24 17:08:58 | - | 154,68 |
27.09.24 17:08:50 | - | 154,66 |
27.09.24 17:08:32 | - | 154,64 |
27.09.24 17:08:30 | - | 154,66 |
27.09.24 17:08:28 | - | 154,68 |
27.09.24 17:08:27 | - | 154,70 |
27.09.24 17:08:10 | - | 154,72 |
27.09.24 17:07:51 | - | 154,72 |
27.09.24 17:07:43 | - | 154,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:42 | - | 154,72 |
27.09.24 17:07:37 | - | 154,76 |
27.09.24 17:07:37 | - | 154,76 |
27.09.24 17:07:35 | - | 154,78 |
27.09.24 17:07:33 | - | 154,76 |
27.09.24 17:07:33 | - | 154,78 |
27.09.24 17:07:32 | - | 154,78 |
27.09.24 17:07:29 | - | 154,76 |
27.09.24 17:07:23 | - | 154,76 |
27.09.24 17:07:11 | - | 154,78 |
27.09.24 17:06:38 | - | 154,76 |
27.09.24 17:06:27 | - | 154,66 |
27.09.24 17:06:23 | - | 154,66 |
27.09.24 17:06:08 | - | 154,66 |
27.09.24 17:05:29 | - | 154,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:59 | - | 154,64 |
27.09.24 17:04:12 | - | 154,70 |
27.09.24 17:04:06 | - | 154,72 |
27.09.24 17:03:43 | - | 154,78 |
27.09.24 17:03:37 | - | 154,74 |
27.09.24 17:03:36 | - | 154,74 |
27.09.24 17:03:32 | - | 154,72 |
27.09.24 17:03:31 | - | 154,72 |
27.09.24 17:03:24 | - | 154,72 |
27.09.24 17:03:13 | - | 154,72 |
27.09.24 17:03:05 | - | 154,70 |
27.09.24 17:03:01 | - | 154,68 |
27.09.24 17:03:00 | - | 154,70 |
27.09.24 17:02:57 | - | 154,68 |
27.09.24 17:02:52 | - | 154,66 |