AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:46 | - | 154,52 |
27.09.24 17:16:45 | - | 154,56 |
27.09.24 17:16:44 | - | 154,54 |
27.09.24 17:16:19 | - | 154,54 |
27.09.24 17:16:17 | - | 154,54 |
27.09.24 17:16:14 | - | 154,54 |
27.09.24 17:16:11 | - | 154,54 |
27.09.24 17:16:10 | - | 154,54 |
27.09.24 17:16:09 | - | 154,64 |
27.09.24 17:16:09 | - | 154,62 |
27.09.24 17:16:08 | - | 154,58 |
27.09.24 17:16:07 | - | 154,62 |
27.09.24 17:16:01 | - | 154,62 |
27.09.24 17:15:55 | - | 154,64 |
27.09.24 17:15:45 | - | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:43 | - | 154,62 |
27.09.24 17:15:40 | - | 154,64 |
27.09.24 17:14:35 | - | 154,62 |
27.09.24 17:14:34 | - | 154,60 |
27.09.24 17:14:33 | - | 154,60 |
27.09.24 17:14:32 | - | 154,60 |
27.09.24 17:14:28 | - | 154,60 |
27.09.24 17:14:27 | - | 154,58 |
27.09.24 17:14:24 | - | 154,60 |
27.09.24 17:14:10 | - | 154,68 |
27.09.24 17:14:10 | - | 154,58 |
27.09.24 17:14:02 | - | 154,72 |
27.09.24 17:14:02 | - | 154,64 |
27.09.24 17:13:50 | - | 154,70 |
27.09.24 17:13:41 | - | 154,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:06 | - | 154,66 |
27.09.24 17:12:54 | - | 154,68 |
27.09.24 17:12:42 | - | 154,70 |
27.09.24 17:12:42 | - | 154,68 |
27.09.24 17:12:36 | - | 154,72 |
27.09.24 17:12:35 | - | 154,70 |
27.09.24 17:12:31 | - | 154,70 |
27.09.24 17:12:12 | - | 154,68 |
27.09.24 17:11:50 | - | 154,66 |
27.09.24 17:11:39 | - | 154,64 |
27.09.24 17:11:37 | - | 154,68 |
27.09.24 17:11:20 | - | 154,64 |
27.09.24 17:11:19 | - | 154,66 |
27.09.24 17:11:18 | - | 154,62 |
27.09.24 17:11:15 | - | 154,62 |