AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:07 | - | 153,04 |
23.09.24 09:35:30 | - | 153,02 |
23.09.24 09:35:25 | - | 153,04 |
23.09.24 09:35:22 | - | 153,02 |
23.09.24 09:35:16 | - | 153,04 |
23.09.24 09:34:44 | - | 153,02 |
23.09.24 09:34:44 | - | 153,00 |
23.09.24 09:34:43 | - | 152,98 |
23.09.24 09:34:29 | - | 152,96 |
23.09.24 09:33:05 | - | 152,96 |
23.09.24 09:32:40 | - | 152,98 |
23.09.24 09:32:39 | - | 153,00 |
23.09.24 09:32:39 | - | 153,02 |
23.09.24 09:32:37 | - | 153,06 |
23.09.24 09:32:27 | - | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:27 | - | 153,02 |
23.09.24 09:31:44 | - | 153,02 |
23.09.24 09:31:37 | - | 153,00 |
23.09.24 09:31:35 | - | 152,98 |
23.09.24 09:31:34 | - | 152,98 |
23.09.24 09:31:23 | - | 152,98 |
23.09.24 09:31:15 | - | 152,98 |
23.09.24 09:30:45 | - | 152,96 |
23.09.24 09:30:36 | - | 152,94 |
23.09.24 09:30:33 | - | 152,96 |
23.09.24 09:30:26 | - | 152,92 |
23.09.24 09:30:24 | - | 152,90 |
23.09.24 09:30:22 | - | 152,84 |
23.09.24 09:30:12 | - | 152,82 |
23.09.24 09:30:06 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:06 | - | 152,82 |
23.09.24 09:30:05 | - | 152,80 |
23.09.24 09:30:04 | - | 152,76 |
23.09.24 09:29:29 | - | 152,78 |
23.09.24 09:29:06 | - | 152,78 |
23.09.24 09:29:02 | - | 152,76 |
23.09.24 09:28:58 | - | 152,76 |
23.09.24 09:28:01 | - | 152,78 |
23.09.24 09:27:58 | - | 152,80 |
23.09.24 09:26:46 | - | 152,84 |
23.09.24 09:26:44 | - | 152,82 |
23.09.24 09:26:02 | - | 152,84 |
23.09.24 09:25:25 | - | 152,82 |
23.09.24 09:25:25 | - | 152,80 |
23.09.24 09:25:02 | - | 152,80 |