AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:08 | - | 152,78 |
23.09.24 09:17:26 | - | 152,80 |
23.09.24 09:17:15 | - | 152,78 |
23.09.24 09:17:13 | - | 152,80 |
23.09.24 09:17:11 | - | 152,78 |
23.09.24 09:17:10 | - | 152,80 |
23.09.24 09:16:54 | - | 152,78 |
23.09.24 09:16:47 | - | 152,80 |
23.09.24 09:16:45 | - | 152,82 |
23.09.24 09:16:21 | - | 152,80 |
23.09.24 09:16:00 | - | 152,76 |
23.09.24 09:15:17 | - | 152,78 |
23.09.24 09:15:17 | - | 152,76 |
23.09.24 09:15:15 | - | 152,78 |
23.09.24 09:15:14 | - | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | - | 152,74 |
23.09.24 09:15:12 | - | 152,72 |
23.09.24 09:15:08 | - | 152,74 |
23.09.24 09:15:07 | - | 152,76 |
23.09.24 09:15:05 | - | 152,72 |
23.09.24 09:15:04 | - | 152,66 |
23.09.24 09:15:02 | - | 152,64 |
23.09.24 09:15:02 | - | 152,64 |
23.09.24 09:14:59 | - | 152,60 |
23.09.24 09:14:57 | - | 152,60 |
23.09.24 09:14:47 | - | 152,62 |
23.09.24 09:14:46 | - | 152,60 |
23.09.24 09:12:32 | - | 152,60 |
23.09.24 09:12:03 | - | 152,58 |
23.09.24 09:12:02 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:59 | - | 152,58 |
23.09.24 09:11:26 | - | 152,60 |
23.09.24 09:11:13 | - | 152,62 |
23.09.24 09:11:12 | - | 152,60 |
23.09.24 09:11:07 | - | 152,60 |
23.09.24 09:11:06 | - | 152,62 |
23.09.24 09:10:50 | - | 152,64 |
23.09.24 09:10:44 | - | 152,66 |
23.09.24 09:10:42 | - | 152,64 |
23.09.24 09:10:19 | - | 152,64 |
23.09.24 09:09:56 | - | 152,66 |
23.09.24 09:09:38 | - | 152,64 |
23.09.24 09:09:03 | - | 152,66 |
23.09.24 09:08:31 | - | 152,68 |
23.09.24 09:08:28 | - | 152,66 |