AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:03 | - | 152,62 |
23.09.24 09:05:32 | - | 152,60 |
23.09.24 09:05:22 | - | 152,62 |
23.09.24 09:05:03 | - | 152,60 |
23.09.24 09:05:00 | - | 152,62 |
23.09.24 09:04:58 | - | 152,60 |
23.09.24 09:04:39 | - | 152,60 |
23.09.24 09:04:10 | - | 152,56 |
23.09.24 09:04:09 | - | 152,52 |
23.09.24 09:04:08 | - | 152,46 |
23.09.24 09:04:04 | - | 152,46 |
23.09.24 09:03:37 | - | 152,48 |
23.09.24 09:03:34 | - | 152,46 |
23.09.24 09:03:18 | - | 152,48 |
23.09.24 09:03:05 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:52 | - | 152,54 |
23.09.24 09:02:51 | - | 152,52 |
23.09.24 09:02:42 | - | 152,52 |
23.09.24 09:02:11 | - | 152,54 |
23.09.24 09:01:19 | - | 152,58 |
23.09.24 09:00:56 | - | 152,60 |
23.09.24 09:00:32 | - | 152,60 |
23.09.24 09:00:30 | - | 152,60 |
23.09.24 09:00:23 | - | 152,60 |
23.09.24 09:00:18 | - | 152,60 |
23.09.24 09:00:15 | - | 152,60 |
23.09.24 09:00:12 | - | 152,60 |
23.09.24 09:00:05 | - | 152,60 |
23.09.24 09:00:02 | - | 152,62 |
23.09.24 09:00:01 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:58 | - | 152,60 |
23.09.24 08:59:14 | - | 152,62 |
23.09.24 08:59:10 | - | 152,64 |
23.09.24 08:56:09 | - | 152,64 |
23.09.24 08:53:09 | - | 152,64 |
23.09.24 08:52:27 | - | 152,64 |
23.09.24 08:51:26 | - | 152,66 |
23.09.24 08:49:49 | - | 152,68 |
23.09.24 08:49:02 | - | 152,68 |
23.09.24 08:46:02 | - | 152,68 |
23.09.24 08:45:47 | - | 152,68 |
23.09.24 08:45:13 | - | 152,68 |
23.09.24 08:44:25 | - | 152,66 |
23.09.24 08:41:24 | - | 152,66 |
23.09.24 08:38:57 | - | 152,66 |