AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:53 | - | 152,66 |
23.09.24 08:18:05 | - | 152,66 |
23.09.24 08:16:25 | - | 152,66 |
23.09.24 08:15:23 | - | 152,68 |
23.09.24 08:14:59 | - | 152,68 |
23.09.24 08:13:36 | - | 152,68 |
23.09.24 08:13:35 | - | 152,66 |
23.09.24 08:11:58 | - | 152,66 |
23.09.24 08:10:51 | - | 152,66 |
23.09.24 08:09:58 | - | 152,68 |
23.09.24 08:06:58 | - | 152,68 |
23.09.24 08:06:50 | - | 152,70 |
23.09.24 08:06:43 | - | 152,70 |
23.09.24 08:04:12 | - | 152,72 |
23.09.24 08:02:59 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:59 | - | 152,74 |
23.09.24 08:01:50 | - | 152,76 |
23.09.24 08:00:43 | - | 152,74 |
23.09.24 08:00:13 | - | 152,74 |
23.09.24 08:00:09 | - | 152,76 |
23.09.24 08:00:06 | - | 152,70 |
23.09.24 08:00:05 | - | 152,68 |
23.09.24 08:00:04 | - | 152,64 |
23.09.24 08:00:02 | - | 152,52 |
23.09.24 08:00:00 | - | 152,52 |
23.09.24 07:58:51 | - | 152,52 |
23.09.24 07:55:51 | - | 152,52 |
23.09.24 07:54:03 | - | 152,54 |
23.09.24 07:51:30 | - | 152,56 |
23.09.24 07:50:14 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:14 | - | 152,58 |
23.09.24 07:44:15 | - | 152,56 |
23.09.24 07:42:31 | - | 152,58 |
23.09.24 07:39:31 | - | 152,58 |
23.09.24 07:36:30 | - | 152,58 |
23.09.24 07:36:20 | - | 152,56 |
23.09.24 07:33:20 | - | 152,56 |
23.09.24 07:32:18 | - | 152,54 |
23.09.24 07:32:05 | - | 152,56 |
23.09.24 07:30:51 | - | 152,04 |
23.09.24 07:27:51 | - | 152,04 |
23.09.24 07:24:51 | - | 152,04 |
23.09.24 07:21:51 | - | 152,04 |
23.09.24 07:18:51 | - | 152,04 |
23.09.24 07:15:51 | - | 152,04 |