AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:12 | - | 152,60 |
23.09.24 09:00:05 | - | 152,60 |
23.09.24 09:00:02 | - | 152,62 |
23.09.24 09:00:01 | - | 152,60 |
23.09.24 08:59:58 | - | 152,60 |
23.09.24 08:59:14 | - | 152,62 |
23.09.24 08:59:10 | - | 152,64 |
23.09.24 08:56:09 | - | 152,64 |
23.09.24 08:53:09 | - | 152,64 |
23.09.24 08:52:27 | - | 152,64 |
23.09.24 08:51:26 | - | 152,66 |
23.09.24 08:49:49 | - | 152,68 |
23.09.24 08:49:02 | - | 152,68 |
23.09.24 08:46:02 | - | 152,68 |
23.09.24 08:45:47 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:13 | - | 152,68 |
23.09.24 08:44:25 | - | 152,66 |
23.09.24 08:41:24 | - | 152,66 |
23.09.24 08:38:57 | - | 152,66 |
23.09.24 08:38:02 | - | 152,66 |
23.09.24 08:36:19 | - | 152,66 |
23.09.24 08:36:04 | - | 152,68 |
23.09.24 08:33:03 | - | 152,68 |
23.09.24 08:32:21 | - | 152,66 |
23.09.24 08:30:49 | - | 152,68 |
23.09.24 08:30:13 | - | 152,70 |
23.09.24 08:30:04 | - | 152,68 |
23.09.24 08:29:12 | - | 152,68 |
23.09.24 08:28:23 | - | 152,68 |
23.09.24 08:25:56 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:43 | - | 152,66 |
23.09.24 08:20:56 | - | 152,66 |
23.09.24 08:20:04 | - | 152,64 |
23.09.24 08:20:03 | - | 152,40 |
23.09.24 08:18:53 | - | 152,66 |
23.09.24 08:18:05 | - | 152,66 |
23.09.24 08:16:25 | - | 152,66 |
23.09.24 08:15:23 | - | 152,68 |
23.09.24 08:14:59 | - | 152,68 |
23.09.24 08:13:36 | - | 152,68 |
23.09.24 08:13:35 | - | 152,66 |
23.09.24 08:11:58 | - | 152,66 |
23.09.24 08:10:51 | - | 152,66 |
23.09.24 08:09:58 | - | 152,68 |
23.09.24 08:06:58 | - | 152,68 |