AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:26 | - | 153,40 |
24.09.24 09:14:56 | - | 153,40 |
24.09.24 09:14:11 | - | 153,40 |
24.09.24 09:14:10 | - | 153,42 |
24.09.24 09:13:13 | - | 153,42 |
24.09.24 09:12:32 | - | 153,42 |
24.09.24 09:12:31 | - | 153,40 |
24.09.24 09:12:30 | - | 153,34 |
24.09.24 09:09:40 | - | 153,36 |
24.09.24 09:09:35 | - | 153,38 |
24.09.24 09:08:37 | - | 153,36 |
24.09.24 09:08:35 | - | 153,34 |
24.09.24 09:08:21 | - | 153,34 |
24.09.24 09:08:19 | - | 153,34 |
24.09.24 09:06:42 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:53 | - | 153,34 |
24.09.24 09:05:50 | - | 153,36 |
24.09.24 09:05:49 | - | 153,34 |
24.09.24 09:05:41 | - | 153,34 |
24.09.24 09:05:24 | - | 153,32 |
24.09.24 09:05:07 | - | 153,34 |
24.09.24 09:04:12 | - | 153,32 |
24.09.24 09:03:57 | - | 153,34 |
24.09.24 09:03:08 | - | 153,32 |
24.09.24 09:00:07 | - | 153,32 |
24.09.24 09:00:04 | - | 153,30 |
24.09.24 09:00:03 | - | 153,30 |
24.09.24 08:59:57 | - | 153,30 |
24.09.24 08:59:55 | - | 153,32 |
24.09.24 08:59:51 | - | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:23 | - | 153,32 |
24.09.24 08:59:12 | - | 153,30 |
24.09.24 08:59:06 | - | 153,32 |
24.09.24 08:59:02 | - | 153,30 |
24.09.24 08:58:23 | - | 153,30 |
24.09.24 08:57:34 | - | 153,30 |
24.09.24 08:57:14 | - | 153,30 |
24.09.24 08:56:00 | - | 153,32 |
24.09.24 08:53:59 | - | 153,30 |
24.09.24 08:52:29 | - | 153,28 |
24.09.24 08:49:30 | - | 153,26 |
24.09.24 08:48:39 | - | 153,28 |
24.09.24 08:48:38 | - | 153,30 |
24.09.24 08:48:36 | - | 153,32 |
24.09.24 08:48:03 | - | 153,36 |