AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:14 | - | 152,76 |
20.09.24 21:22:01 | - | 152,82 |
20.09.24 21:21:38 | - | 152,82 |
20.09.24 21:21:13 | - | 152,80 |
20.09.24 21:21:13 | - | 152,78 |
20.09.24 21:21:12 | - | 152,78 |
20.09.24 21:21:09 | - | 152,78 |
20.09.24 21:21:08 | - | 152,78 |
20.09.24 21:21:06 | - | 152,78 |
20.09.24 21:21:03 | - | 152,78 |
20.09.24 21:20:39 | - | 152,68 |
20.09.24 21:20:38 | - | 152,62 |
20.09.24 21:20:17 | - | 152,62 |
20.09.24 21:20:09 | - | 152,62 |
20.09.24 21:19:39 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:36 | - | 152,62 |
20.09.24 21:19:05 | - | 152,60 |
20.09.24 21:18:46 | - | 152,60 |
20.09.24 21:18:46 | - | 152,54 |
20.09.24 21:18:42 | - | 152,54 |
20.09.24 21:18:41 | - | 152,52 |
20.09.24 21:18:30 | - | 152,52 |
20.09.24 21:18:29 | - | 152,46 |
20.09.24 21:16:56 | - | 152,46 |
20.09.24 21:16:47 | - | 152,46 |
20.09.24 21:16:35 | - | 152,46 |
20.09.24 21:16:35 | - | 152,42 |
20.09.24 21:16:31 | - | 152,42 |
20.09.24 21:16:30 | - | 152,40 |
20.09.24 21:16:29 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:10 | - | 152,38 |
20.09.24 21:16:07 | - | 152,36 |
20.09.24 21:15:48 | - | 152,34 |
20.09.24 21:15:04 | - | 152,36 |
20.09.24 21:15:03 | - | 152,38 |
20.09.24 21:15:03 | - | 152,36 |
20.09.24 21:14:32 | - | 152,36 |
20.09.24 21:14:32 | - | 152,28 |
20.09.24 21:14:26 | - | 152,28 |
20.09.24 21:14:25 | - | 152,28 |
20.09.24 21:14:11 | - | 152,30 |
20.09.24 21:13:52 | - | 152,28 |
20.09.24 21:13:51 | - | 152,28 |
20.09.24 21:12:37 | - | 152,32 |
20.09.24 21:12:30 | - | 152,30 |