AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:50 | - | 152,74 |
20.09.24 21:25:48 | - | 152,70 |
20.09.24 21:25:38 | - | 152,70 |
20.09.24 21:24:51 | - | 152,72 |
20.09.24 21:24:44 | - | 152,70 |
20.09.24 21:24:31 | - | 152,68 |
20.09.24 21:24:29 | - | 152,66 |
20.09.24 21:24:22 | - | 152,68 |
20.09.24 21:23:56 | - | 152,70 |
20.09.24 21:23:55 | - | 152,68 |
20.09.24 21:23:54 | - | 152,64 |
20.09.24 21:23:48 | - | 152,70 |
20.09.24 21:23:43 | - | 152,68 |
20.09.24 21:23:42 | - | 152,66 |
20.09.24 21:23:35 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:33 | - | 152,66 |
20.09.24 21:23:32 | - | 152,62 |
20.09.24 21:23:06 | - | 152,74 |
20.09.24 21:22:15 | - | 152,76 |
20.09.24 21:22:14 | - | 152,76 |
20.09.24 21:22:01 | - | 152,82 |
20.09.24 21:21:38 | - | 152,82 |
20.09.24 21:21:13 | - | 152,80 |
20.09.24 21:21:13 | - | 152,78 |
20.09.24 21:21:12 | - | 152,78 |
20.09.24 21:21:09 | - | 152,78 |
20.09.24 21:21:08 | - | 152,78 |
20.09.24 21:21:06 | - | 152,78 |
20.09.24 21:21:03 | - | 152,78 |
20.09.24 21:20:39 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:38 | - | 152,62 |
20.09.24 21:20:17 | - | 152,62 |
20.09.24 21:20:09 | - | 152,62 |
20.09.24 21:19:39 | - | 152,62 |
20.09.24 21:19:36 | - | 152,62 |
20.09.24 21:19:05 | - | 152,60 |
20.09.24 21:18:46 | - | 152,60 |
20.09.24 21:18:46 | - | 152,54 |
20.09.24 21:18:42 | - | 152,54 |
20.09.24 21:18:41 | - | 152,52 |
20.09.24 21:18:30 | - | 152,52 |
20.09.24 21:18:29 | - | 152,46 |
20.09.24 21:16:56 | - | 152,46 |
20.09.24 21:16:47 | - | 152,46 |
20.09.24 21:16:35 | - | 152,46 |