AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:38 | - | 152,94 |
20.09.24 21:48:34 | - | 152,98 |
20.09.24 21:48:33 | - | 152,96 |
20.09.24 21:48:28 | - | 152,94 |
20.09.24 21:48:25 | - | 152,94 |
20.09.24 21:48:24 | - | 152,96 |
20.09.24 21:48:23 | - | 152,96 |
20.09.24 21:48:17 | - | 153,06 |
20.09.24 21:48:12 | - | 153,06 |
20.09.24 21:48:10 | - | 153,06 |
20.09.24 21:48:09 | - | 152,98 |
20.09.24 21:48:01 | - | 152,98 |
20.09.24 21:47:59 | - | 153,00 |
20.09.24 21:47:58 | - | 152,84 |
20.09.24 21:47:58 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | - | 152,84 |
20.09.24 21:47:21 | - | 152,84 |
20.09.24 21:47:21 | - | 152,84 |
20.09.24 21:47:14 | - | 152,90 |
20.09.24 21:47:13 | - | 152,90 |
20.09.24 21:47:10 | - | 152,92 |
20.09.24 21:47:05 | - | 152,92 |
20.09.24 21:47:00 | - | 152,90 |
20.09.24 21:46:54 | - | 152,90 |
20.09.24 21:46:54 | - | 152,90 |
20.09.24 21:46:20 | - | 152,92 |
20.09.24 21:46:19 | - | 152,92 |
20.09.24 21:46:14 | - | 152,92 |
20.09.24 21:46:10 | - | 152,94 |
20.09.24 21:46:01 | - | 152,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:01 | - | 152,96 |
20.09.24 21:45:42 | - | 153,04 |
20.09.24 21:45:40 | - | 153,04 |
20.09.24 21:45:25 | - | 153,06 |
20.09.24 21:45:21 | - | 153,10 |
20.09.24 21:45:09 | - | 153,10 |
20.09.24 21:45:07 | - | 153,10 |
20.09.24 21:45:06 | - | 153,08 |
20.09.24 21:45:05 | - | 153,04 |
20.09.24 21:44:10 | - | 153,04 |
20.09.24 21:44:09 | - | 153,02 |
20.09.24 21:44:04 | - | 153,02 |
20.09.24 21:44:03 | - | 153,00 |
20.09.24 21:44:01 | - | 152,98 |
20.09.24 21:43:49 | - | 153,00 |