AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:29 | - | 152,90 |
20.09.24 21:42:26 | - | 152,90 |
20.09.24 21:42:25 | - | 152,90 |
20.09.24 21:42:25 | - | 152,88 |
20.09.24 21:41:56 | - | 152,88 |
20.09.24 21:41:52 | - | 152,88 |
20.09.24 21:41:51 | - | 152,84 |
20.09.24 21:41:49 | - | 152,84 |
20.09.24 21:41:16 | - | 152,80 |
20.09.24 21:41:08 | - | 152,80 |
20.09.24 21:41:07 | - | 152,80 |
20.09.24 21:41:03 | - | 152,82 |
20.09.24 21:40:55 | - | 152,80 |
20.09.24 21:40:41 | - | 152,82 |
20.09.24 21:40:08 | - | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:07 | - | 152,80 |
20.09.24 21:39:57 | - | 152,84 |
20.09.24 21:39:49 | - | 152,84 |
20.09.24 21:39:48 | - | 152,84 |
20.09.24 21:39:36 | - | 152,88 |
20.09.24 21:39:03 | - | 152,86 |
20.09.24 21:38:58 | - | 152,84 |
20.09.24 21:38:57 | - | 152,80 |
20.09.24 21:38:56 | - | 152,80 |
20.09.24 21:38:53 | - | 152,80 |
20.09.24 21:38:47 | - | 152,76 |
20.09.24 21:38:43 | - | 152,80 |
20.09.24 21:38:40 | - | 152,80 |
20.09.24 21:38:39 | - | 152,76 |
20.09.24 21:38:36 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | - | 152,70 |
20.09.24 21:38:35 | - | 152,70 |
20.09.24 21:38:20 | - | 152,70 |
20.09.24 21:38:17 | - | 152,66 |
20.09.24 21:38:16 | - | 152,64 |
20.09.24 21:38:04 | - | 152,64 |
20.09.24 21:37:48 | - | 152,62 |
20.09.24 21:37:48 | - | 152,56 |
20.09.24 21:36:23 | - | 152,56 |
20.09.24 21:36:20 | - | 152,56 |
20.09.24 21:36:20 | - | 152,54 |
20.09.24 21:35:13 | - | 152,54 |
20.09.24 21:35:12 | - | 152,54 |
20.09.24 21:34:06 | - | 152,58 |
20.09.24 21:33:41 | - | 152,56 |