AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:48 | - | 152,56 |
20.09.24 21:36:23 | - | 152,56 |
20.09.24 21:36:20 | - | 152,56 |
20.09.24 21:36:20 | - | 152,54 |
20.09.24 21:35:13 | - | 152,54 |
20.09.24 21:35:12 | - | 152,54 |
20.09.24 21:34:06 | - | 152,58 |
20.09.24 21:33:41 | - | 152,56 |
20.09.24 21:33:41 | - | 152,56 |
20.09.24 21:32:32 | - | 152,58 |
20.09.24 21:32:30 | - | 152,58 |
20.09.24 21:32:29 | - | 152,54 |
20.09.24 21:31:21 | - | 152,54 |
20.09.24 21:31:20 | - | 152,54 |
20.09.24 21:31:10 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:08 | - | 152,52 |
20.09.24 21:30:40 | - | 152,56 |
20.09.24 21:30:37 | - | 152,56 |
20.09.24 21:30:36 | - | 152,56 |
20.09.24 21:30:35 | - | 152,64 |
20.09.24 21:30:35 | - | 152,66 |
20.09.24 21:30:20 | - | 152,68 |
20.09.24 21:30:05 | - | 152,70 |
20.09.24 21:30:04 | - | 152,68 |
20.09.24 21:30:01 | - | 152,70 |
20.09.24 21:29:58 | - | 152,68 |
20.09.24 21:29:58 | - | 152,68 |
20.09.24 21:29:55 | - | 152,72 |
20.09.24 21:29:50 | - | 152,70 |
20.09.24 21:29:49 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:46 | - | 152,78 |
20.09.24 21:29:46 | - | 152,78 |
20.09.24 21:29:26 | - | 152,82 |
20.09.24 21:29:08 | - | 152,82 |
20.09.24 21:28:59 | - | 152,82 |
20.09.24 21:28:53 | - | 152,76 |
20.09.24 21:28:49 | - | 152,74 |
20.09.24 21:28:11 | - | 152,74 |
20.09.24 21:28:10 | - | 152,74 |
20.09.24 21:27:55 | - | 152,78 |
20.09.24 21:27:51 | - | 152,82 |
20.09.24 21:27:12 | - | 152,82 |
20.09.24 21:26:18 | - | 152,76 |
20.09.24 21:26:15 | - | 152,76 |
20.09.24 21:26:15 | - | 152,74 |