AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:02 | - | 152,48 |
20.09.24 21:08:57 | - | 152,48 |
20.09.24 21:08:34 | - | 152,48 |
20.09.24 21:08:33 | - | 152,48 |
20.09.24 21:08:32 | - | 152,50 |
20.09.24 21:08:07 | - | 152,50 |
20.09.24 21:08:06 | - | 152,50 |
20.09.24 21:08:02 | - | 152,58 |
20.09.24 21:08:01 | - | 152,58 |
20.09.24 21:07:46 | - | 152,62 |
20.09.24 21:05:19 | - | 152,62 |
20.09.24 21:05:18 | - | 152,60 |
20.09.24 21:04:24 | - | 152,60 |
20.09.24 21:04:23 | - | 152,58 |
20.09.24 21:03:57 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:15 | - | 152,58 |
20.09.24 21:02:58 | - | 152,58 |
20.09.24 21:00:37 | - | 152,58 |
20.09.24 21:00:27 | - | 152,58 |
20.09.24 21:00:07 | - | 152,56 |
20.09.24 20:59:54 | - | 152,58 |
20.09.24 20:59:31 | - | 152,56 |
20.09.24 20:59:13 | - | 152,58 |
20.09.24 20:59:12 | - | 152,58 |
20.09.24 20:59:01 | - | 152,60 |
20.09.24 20:58:48 | - | 152,58 |
20.09.24 20:58:21 | - | 152,60 |
20.09.24 20:58:20 | - | 152,60 |
20.09.24 20:58:15 | - | 152,64 |
20.09.24 20:57:09 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:00 | - | 152,64 |
20.09.24 20:56:50 | - | 152,64 |
20.09.24 20:56:41 | - | 152,62 |
20.09.24 20:56:26 | - | 152,62 |
20.09.24 20:55:58 | - | 152,58 |
20.09.24 20:55:20 | - | 152,58 |
20.09.24 20:55:11 | - | 152,58 |
20.09.24 20:54:22 | - | 152,58 |
20.09.24 20:53:58 | - | 152,56 |
20.09.24 20:53:30 | - | 152,56 |
20.09.24 20:53:26 | - | 152,54 |
20.09.24 20:53:24 | - | 152,54 |
20.09.24 20:53:23 | - | 152,50 |
20.09.24 20:52:55 | - | 152,50 |
20.09.24 20:52:54 | - | 152,48 |