AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:10 | - | 152,38 |
20.09.24 20:47:44 | - | 152,40 |
20.09.24 20:47:44 | - | 152,40 |
20.09.24 20:47:22 | - | 152,42 |
20.09.24 20:47:07 | - | 152,42 |
20.09.24 20:47:07 | - | 152,40 |
20.09.24 20:47:06 | - | 152,40 |
20.09.24 20:47:05 | - | 152,42 |
20.09.24 20:47:04 | - | 152,36 |
20.09.24 20:46:58 | - | 152,36 |
20.09.24 20:46:57 | - | 152,36 |
20.09.24 20:46:07 | - | 152,38 |
20.09.24 20:45:02 | - | 152,40 |
20.09.24 20:44:59 | - | 152,40 |
20.09.24 20:44:43 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:06 | - | 152,40 |
20.09.24 20:44:05 | - | 152,32 |
20.09.24 20:41:33 | - | 152,32 |
20.09.24 20:41:12 | - | 152,34 |
20.09.24 20:40:27 | - | 152,34 |
20.09.24 20:40:17 | - | 152,32 |
20.09.24 20:40:07 | - | 152,34 |
20.09.24 20:40:06 | - | 152,32 |
20.09.24 20:39:57 | - | 152,32 |
20.09.24 20:39:06 | - | 152,34 |
20.09.24 20:39:00 | - | 152,34 |
20.09.24 20:38:51 | - | 152,34 |
20.09.24 20:38:19 | - | 152,32 |
20.09.24 20:38:18 | - | 152,30 |
20.09.24 20:37:31 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:30 | - | 152,30 |
20.09.24 20:35:39 | - | 152,36 |
20.09.24 20:35:37 | - | 152,34 |
20.09.24 20:35:26 | - | 152,34 |
20.09.24 20:35:24 | - | 152,34 |
20.09.24 20:35:22 | - | 152,36 |
20.09.24 20:35:16 | - | 152,36 |
20.09.24 20:35:14 | - | 152,34 |
20.09.24 20:33:32 | - | 152,38 |
20.09.24 20:33:24 | - | 152,38 |
20.09.24 20:33:23 | - | 152,36 |
20.09.24 20:33:06 | - | 152,36 |
20.09.24 20:33:06 | - | 152,36 |
20.09.24 20:33:00 | - | 152,38 |
20.09.24 20:32:49 | - | 152,34 |