AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:55 | - | 152,28 |
20.09.24 20:30:54 | - | 152,28 |
20.09.24 20:30:47 | - | 152,32 |
20.09.24 20:30:21 | - | 152,34 |
20.09.24 20:30:05 | - | 152,34 |
20.09.24 20:30:04 | - | 152,34 |
20.09.24 20:29:06 | - | 152,40 |
20.09.24 20:28:36 | - | 152,38 |
20.09.24 20:28:35 | - | 152,36 |
20.09.24 20:28:30 | - | 152,36 |
20.09.24 20:28:23 | - | 152,36 |
20.09.24 20:28:23 | - | 152,32 |
20.09.24 20:28:08 | - | 152,32 |
20.09.24 20:27:42 | - | 152,30 |
20.09.24 20:26:29 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:26 | - | 152,30 |
20.09.24 20:26:23 | - | 152,28 |
20.09.24 20:26:03 | - | 152,32 |
20.09.24 20:25:28 | - | 152,32 |
20.09.24 20:25:28 | - | 152,34 |
20.09.24 20:25:12 | - | 152,34 |
20.09.24 20:25:10 | - | 152,34 |
20.09.24 20:24:53 | - | 152,34 |
20.09.24 20:24:47 | - | 152,34 |
20.09.24 20:24:11 | - | 152,34 |
20.09.24 20:23:47 | - | 152,32 |
20.09.24 20:23:44 | - | 152,32 |
20.09.24 20:23:41 | - | 152,32 |
20.09.24 20:23:33 | - | 152,34 |
20.09.24 20:23:32 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:54 | - | 152,36 |
20.09.24 20:22:40 | - | 152,40 |
20.09.24 20:21:47 | - | 152,40 |
20.09.24 20:21:11 | - | 152,40 |
20.09.24 20:21:01 | - | 152,40 |
20.09.24 20:21:00 | - | 152,36 |
20.09.24 20:20:34 | - | 152,36 |
20.09.24 20:20:34 | - | 152,36 |
20.09.24 20:20:19 | - | 152,42 |
20.09.24 20:20:19 | - | 152,42 |
20.09.24 20:19:34 | - | 152,44 |
20.09.24 20:19:33 | - | 152,42 |
20.09.24 20:19:10 | - | 152,42 |
20.09.24 20:18:40 | - | 152,42 |
20.09.24 20:18:12 | - | 152,40 |