AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:11 | - | 152,38 |
20.09.24 20:16:11 | - | 152,36 |
20.09.24 20:16:06 | - | 152,38 |
20.09.24 20:15:49 | - | 152,38 |
20.09.24 20:15:49 | - | 152,38 |
20.09.24 20:14:19 | - | 152,48 |
20.09.24 20:14:02 | - | 152,46 |
20.09.24 20:14:02 | - | 152,44 |
20.09.24 20:13:08 | - | 152,44 |
20.09.24 20:12:48 | - | 152,44 |
20.09.24 20:12:47 | - | 152,28 |
20.09.24 20:12:36 | - | 152,28 |
20.09.24 20:11:43 | - | 152,26 |
20.09.24 20:11:05 | - | 152,26 |
20.09.24 20:10:21 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:05 | - | 152,26 |
20.09.24 20:09:27 | - | 152,28 |
20.09.24 20:09:22 | - | 152,26 |
20.09.24 20:09:21 | - | 152,24 |
20.09.24 20:09:16 | - | 152,34 |
20.09.24 20:09:06 | - | 152,38 |
20.09.24 20:09:06 | - | 152,38 |
20.09.24 20:08:37 | - | 152,48 |
20.09.24 20:06:46 | - | 152,48 |
20.09.24 20:06:15 | - | 152,48 |
20.09.24 20:06:14 | - | 152,48 |
20.09.24 20:04:56 | - | 152,50 |
20.09.24 20:03:57 | - | 152,50 |
20.09.24 20:03:54 | - | 152,54 |
20.09.24 20:03:52 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:51 | - | 152,60 |
20.09.24 20:03:50 | - | 152,68 |
20.09.24 20:03:49 | - | 152,68 |
20.09.24 20:03:27 | - | 152,74 |
20.09.24 20:03:17 | - | 152,72 |
20.09.24 20:02:53 | - | 152,70 |
20.09.24 20:01:16 | - | 152,72 |
20.09.24 20:00:47 | - | 152,74 |
20.09.24 20:00:09 | - | 152,72 |
20.09.24 20:00:08 | - | 152,72 |
20.09.24 20:00:04 | - | 152,84 |
20.09.24 20:00:03 | - | 152,82 |
20.09.24 19:59:13 | - | 152,82 |
20.09.24 19:59:10 | - | 152,80 |
20.09.24 19:59:09 | - | 152,78 |