AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:07 | - | 152,78 |
20.09.24 19:59:07 | - | 152,72 |
20.09.24 19:58:44 | - | 152,72 |
20.09.24 19:58:43 | - | 152,72 |
20.09.24 19:58:28 | - | 152,74 |
20.09.24 19:58:27 | - | 152,72 |
20.09.24 19:57:05 | - | 152,72 |
20.09.24 19:56:34 | - | 152,70 |
20.09.24 19:55:50 | - | 152,68 |
20.09.24 19:55:38 | - | 152,70 |
20.09.24 19:54:09 | - | 152,70 |
20.09.24 19:53:18 | - | 152,72 |
20.09.24 19:53:17 | - | 152,70 |
20.09.24 19:52:06 | - | 152,68 |
20.09.24 19:50:54 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:53 | - | 152,66 |
20.09.24 19:50:47 | - | 152,64 |
20.09.24 19:50:47 | - | 152,64 |
20.09.24 19:50:19 | - | 152,74 |
20.09.24 19:50:07 | - | 152,72 |
20.09.24 19:49:08 | - | 152,72 |
20.09.24 19:49:07 | - | 152,72 |
20.09.24 19:48:43 | - | 152,74 |
20.09.24 19:48:10 | - | 152,76 |
20.09.24 19:46:08 | - | 152,78 |
20.09.24 19:46:07 | - | 152,78 |
20.09.24 19:45:12 | - | 152,86 |
20.09.24 19:44:35 | - | 152,84 |
20.09.24 19:44:35 | - | 152,82 |
20.09.24 19:43:53 | - | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:52 | - | 152,82 |
20.09.24 19:43:34 | - | 152,84 |
20.09.24 19:43:33 | - | 152,82 |
20.09.24 19:43:32 | - | 152,82 |
20.09.24 19:43:31 | - | 152,78 |
20.09.24 19:43:30 | - | 152,78 |
20.09.24 19:41:34 | - | 152,76 |
20.09.24 19:41:13 | - | 152,74 |
20.09.24 19:41:12 | - | 152,72 |
20.09.24 19:39:36 | - | 152,72 |
20.09.24 19:39:35 | - | 152,72 |
20.09.24 19:39:24 | - | 152,74 |
20.09.24 19:39:11 | - | 152,74 |
20.09.24 19:39:11 | - | 152,72 |
20.09.24 19:39:10 | - | 152,72 |