ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:12 | - | 68,15 |
14:33:12 | - | 68,12 |
14:33:11 | - | 68,16 |
14:33:10 | - | 68,21 |
14:33:10 | - | 68,19 |
14:33:06 | - | 68,17 |
14:33:06 | - | 68,17 |
14:33:05 | - | 68,17 |
14:33:04 | - | 68,16 |
14:33:04 | - | 68,08 |
14:33:04 | - | 68,08 |
14:33:02 | - | 68,06 |
14:33:01 | - | 68,07 |
14:33:01 | - | 68,07 |
14:32:59 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:57 | - | 68,04 |
14:32:49 | - | 68,02 |
14:32:49 | - | 68,00 |
14:32:48 | - | 67,98 |
14:32:47 | - | 67,98 |
14:32:45 | - | 67,96 |
14:32:42 | - | 67,94 |
14:32:39 | - | 67,94 |
14:32:39 | - | 67,96 |
14:32:38 | - | 67,96 |
14:32:38 | - | 68,03 |
14:32:38 | - | 68,03 |
14:32:38 | - | 68,03 |
14:32:38 | - | 68,04 |
14:32:37 | - | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:37 | - | 68,01 |
14:32:37 | - | 68,02 |
14:32:34 | - | 68,12 |
14:32:34 | - | 68,12 |
14:32:34 | - | 68,12 |
14:32:34 | - | 68,09 |
14:32:28 | - | 68,06 |
14:32:28 | - | 68,04 |
14:32:28 | - | 68,02 |
14:32:27 | - | 67,99 |
14:32:27 | - | 67,92 |
14:32:26 | - | 67,92 |
14:32:26 | - | 67,92 |
14:32:23 | - | 67,92 |
14:32:23 | - | 67,92 |