ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:51 | - | 67,79 |
14:33:51 | - | 67,82 |
14:33:50 | - | 67,84 |
14:33:50 | - | 67,82 |
14:33:49 | - | 67,86 |
14:33:48 | - | 67,87 |
14:33:47 | - | 67,92 |
14:33:47 | - | 67,92 |
14:33:46 | - | 67,96 |
14:33:43 | - | 67,96 |
14:33:42 | - | 67,96 |
14:33:41 | - | 68,02 |
14:33:40 | - | 68,05 |
14:33:40 | - | 68,05 |
14:33:37 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:36 | - | 68,05 |
14:33:33 | - | 68,05 |
14:33:31 | - | 68,05 |
14:33:30 | - | 68,05 |
14:33:30 | - | 68,05 |
14:33:28 | - | 68,05 |
14:33:27 | - | 68,05 |
14:33:27 | - | 68,03 |
14:33:27 | - | 68,05 |
14:33:26 | - | 68,08 |
14:33:25 | - | 68,08 |
14:33:25 | - | 68,06 |
14:33:24 | - | 68,11 |
14:33:24 | - | 68,11 |
14:33:24 | - | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:19 | - | 68,18 |
14:33:19 | - | 68,16 |
14:33:15 | - | 68,15 |
14:33:14 | - | 68,15 |
14:33:12 | - | 68,15 |
14:33:12 | - | 68,12 |
14:33:11 | - | 68,16 |
14:33:10 | - | 68,21 |
14:33:10 | - | 68,19 |
14:33:06 | - | 68,17 |
14:33:06 | - | 68,17 |
14:33:05 | - | 68,17 |
14:33:04 | - | 68,16 |
14:33:04 | - | 68,08 |
14:33:04 | - | 68,08 |