ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:05 | - | 67,87 |
14:35:05 | - | 67,87 |
14:35:04 | - | 67,84 |
14:35:03 | - | 67,80 |
14:35:02 | - | 67,77 |
14:35:02 | - | 67,76 |
14:35:01 | - | 67,73 |
14:34:50 | - | 67,81 |
14:34:46 | - | 67,79 |
14:34:46 | - | 67,77 |
14:34:43 | - | 67,84 |
14:34:35 | - | 67,85 |
14:34:35 | - | 67,83 |
14:34:35 | - | 67,81 |
14:34:34 | - | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:32 | - | 67,87 |
14:34:32 | - | 67,80 |
14:34:25 | - | 67,80 |
14:34:25 | - | 67,80 |
14:34:23 | - | 67,78 |
14:34:23 | - | 67,83 |
14:34:22 | - | 67,80 |
14:34:18 | - | 67,85 |
14:34:18 | - | 67,79 |
14:34:13 | - | 67,89 |
14:34:11 | - | 67,89 |
14:34:10 | - | 67,83 |
14:34:09 | - | 67,91 |
14:34:09 | - | 67,90 |
14:34:09 | - | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:08 | - | 67,80 |
14:34:02 | - | 67,85 |
14:33:54 | - | 67,83 |
14:33:51 | - | 67,83 |
14:33:51 | - | 67,81 |
14:33:51 | - | 67,79 |
14:33:51 | - | 67,82 |
14:33:50 | - | 67,84 |
14:33:50 | - | 67,82 |
14:33:49 | - | 67,86 |
14:33:48 | - | 67,87 |
14:33:47 | - | 67,92 |
14:33:47 | - | 67,92 |
14:33:46 | - | 67,96 |
14:33:43 | - | 67,96 |