ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:54 | - | 66,39 |
29.10.24 15:00:54 | - | 66,38 |
29.10.24 15:00:53 | - | 66,35 |
29.10.24 15:00:53 | - | 66,34 |
29.10.24 15:00:52 | - | 66,34 |
29.10.24 15:00:52 | - | 66,34 |
29.10.24 15:00:50 | - | 66,34 |
29.10.24 15:00:50 | - | 66,33 |
29.10.24 15:00:50 | - | 66,34 |
29.10.24 15:00:49 | - | 66,34 |
29.10.24 15:00:48 | - | 66,34 |
29.10.24 15:00:48 | - | 66,34 |
29.10.24 15:00:47 | - | 66,34 |
29.10.24 15:00:46 | - | 66,34 |
29.10.24 15:00:45 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:45 | - | 66,36 |
29.10.24 15:00:45 | - | 66,35 |
29.10.24 15:00:45 | - | 66,34 |
29.10.24 15:00:44 | - | 66,33 |
29.10.24 15:00:44 | - | 66,32 |
29.10.24 15:00:44 | - | 66,34 |
29.10.24 15:00:44 | - | 66,34 |
29.10.24 15:00:43 | - | 66,33 |
29.10.24 15:00:43 | - | 66,32 |
29.10.24 15:00:43 | - | 66,32 |
29.10.24 15:00:41 | - | 66,34 |
29.10.24 15:00:41 | - | 66,35 |
29.10.24 15:00:41 | - | 66,35 |
29.10.24 15:00:40 | - | 66,34 |
29.10.24 15:00:40 | - | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:39 | - | 66,31 |
29.10.24 15:00:38 | - | 66,31 |
29.10.24 15:00:38 | - | 66,28 |
29.10.24 15:00:37 | - | 66,28 |
29.10.24 15:00:37 | - | 66,30 |
29.10.24 15:00:36 | - | 66,30 |
29.10.24 15:00:36 | - | 66,30 |
29.10.24 15:00:36 | - | 66,26 |
29.10.24 15:00:36 | - | 66,27 |
29.10.24 15:00:35 | - | 66,27 |
29.10.24 15:00:35 | - | 66,31 |
29.10.24 15:00:35 | - | 66,30 |
29.10.24 15:00:34 | - | 66,30 |
29.10.24 15:00:33 | - | 66,30 |
29.10.24 15:00:32 | - | 66,30 |