ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:33 | - | 66,48 |
29.10.24 15:01:30 | - | 66,54 |
29.10.24 15:01:30 | - | 66,53 |
29.10.24 15:01:22 | - | 66,52 |
29.10.24 15:01:21 | - | 66,50 |
29.10.24 15:01:20 | - | 66,50 |
29.10.24 15:01:18 | - | 66,50 |
29.10.24 15:01:18 | - | 66,50 |
29.10.24 15:01:18 | - | 66,49 |
29.10.24 15:01:17 | - | 66,48 |
29.10.24 15:01:12 | - | 66,47 |
29.10.24 15:01:11 | - | 66,45 |
29.10.24 15:01:11 | - | 66,28 |
29.10.24 15:01:11 | - | 66,28 |
29.10.24 15:01:11 | - | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:10 | - | 66,47 |
29.10.24 15:01:09 | - | 66,50 |
29.10.24 15:01:09 | - | 66,50 |
29.10.24 15:01:09 | - | 66,49 |
29.10.24 15:01:08 | - | 66,49 |
29.10.24 15:01:08 | - | 66,48 |
29.10.24 15:01:07 | - | 66,47 |
29.10.24 15:01:07 | - | 66,46 |
29.10.24 15:01:06 | - | 66,46 |
29.10.24 15:01:06 | - | 66,42 |
29.10.24 15:01:05 | - | 66,42 |
29.10.24 15:01:05 | - | 66,42 |
29.10.24 15:01:04 | - | 66,42 |
29.10.24 15:01:03 | - | 66,43 |
29.10.24 15:01:03 | - | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:03 | - | 66,41 |
29.10.24 15:01:02 | - | 66,41 |
29.10.24 15:01:02 | - | 66,40 |
29.10.24 15:01:01 | - | 66,42 |
29.10.24 15:01:01 | - | 66,42 |
29.10.24 15:01:01 | - | 66,42 |
29.10.24 15:01:00 | - | 66,40 |
29.10.24 15:01:00 | - | 66,40 |
29.10.24 15:00:59 | - | 66,41 |
29.10.24 15:00:58 | - | 66,41 |
29.10.24 15:00:57 | - | 66,41 |
29.10.24 15:00:57 | - | 66,40 |
29.10.24 15:00:56 | - | 66,40 |
29.10.24 15:00:55 | - | 66,42 |
29.10.24 15:00:55 | - | 66,42 |