ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:41 | - | 66,68 |
29.10.24 15:03:40 | - | 66,68 |
29.10.24 15:03:38 | - | 66,67 |
29.10.24 15:03:37 | - | 66,67 |
29.10.24 15:03:33 | - | 66,67 |
29.10.24 15:03:32 | - | 66,67 |
29.10.24 15:03:32 | - | 66,67 |
29.10.24 15:03:32 | - | 66,65 |
29.10.24 15:03:31 | - | 66,67 |
29.10.24 15:03:31 | - | 66,52 |
29.10.24 15:03:31 | - | 66,51 |
29.10.24 15:03:30 | - | 66,51 |
29.10.24 15:03:29 | - | 66,50 |
29.10.24 15:03:26 | - | 66,50 |
29.10.24 15:03:17 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:17 | - | 66,50 |
29.10.24 15:03:15 | - | 66,50 |
29.10.24 15:03:12 | - | 66,50 |
29.10.24 15:03:09 | - | 66,50 |
29.10.24 15:03:09 | - | 66,50 |
29.10.24 15:03:08 | - | 66,50 |
29.10.24 15:03:08 | - | 66,50 |
29.10.24 15:03:07 | - | 66,50 |
29.10.24 15:02:57 | - | 66,50 |
29.10.24 15:02:57 | - | 66,50 |
29.10.24 15:02:49 | - | 66,50 |
29.10.24 15:02:49 | - | 66,51 |
29.10.24 15:02:48 | - | 66,54 |
29.10.24 15:02:48 | - | 66,54 |
29.10.24 15:02:47 | - | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:46 | - | 66,54 |
29.10.24 15:02:46 | - | 66,54 |
29.10.24 15:02:45 | - | 66,52 |
29.10.24 15:02:45 | - | 66,51 |
29.10.24 15:02:41 | - | 66,50 |
29.10.24 15:02:39 | - | 66,52 |
29.10.24 15:02:39 | - | 66,53 |
29.10.24 15:02:38 | - | 66,55 |
29.10.24 15:02:38 | - | 66,53 |
29.10.24 15:02:37 | - | 66,52 |
29.10.24 15:02:37 | - | 66,54 |
29.10.24 15:02:37 | - | 66,53 |
29.10.24 15:02:35 | - | 66,54 |
29.10.24 15:02:35 | - | 66,53 |
29.10.24 15:02:35 | - | 66,54 |