CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:04 | - | 284,90 |
09.06.25 17:49:26 | - | 284,80 |
09.06.25 17:47:56 | - | 284,90 |
09.06.25 17:47:32 | - | 284,80 |
09.06.25 17:46:07 | - | 284,80 |
09.06.25 17:45:47 | - | 284,80 |
09.06.25 17:42:47 | - | 284,80 |
09.06.25 17:42:11 | - | 284,70 |
09.06.25 17:42:08 | - | 284,80 |
09.06.25 17:41:18 | - | 284,70 |
09.06.25 17:40:21 | - | 284,80 |
09.06.25 17:38:21 | - | 284,80 |
09.06.25 17:38:01 | - | 284,80 |
09.06.25 17:38:00 | - | 284,70 |
09.06.25 17:37:57 | - | 284,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:57 | - | 284,60 |
09.06.25 17:37:08 | - | 284,60 |
09.06.25 17:34:52 | - | 284,60 |
09.06.25 17:34:47 | - | 284,40 |
09.06.25 17:32:06 | - | 284,80 |
09.06.25 17:31:43 | - | 284,70 |
09.06.25 17:31:39 | - | 284,80 |
09.06.25 17:29:23 | - | 284,70 |
09.06.25 17:29:07 | - | 284,80 |
09.06.25 17:29:01 | - | 284,80 |
09.06.25 17:28:29 | - | 284,80 |
09.06.25 17:26:18 | - | 284,70 |
09.06.25 17:25:11 | - | 284,70 |
09.06.25 17:25:02 | - | 284,70 |
09.06.25 17:24:57 | - | 284,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:56 | - | 285,00 |
09.06.25 17:24:56 | - | 284,60 |
09.06.25 17:24:54 | - | 284,60 |
09.06.25 17:24:44 | - | 284,50 |
09.06.25 17:24:02 | - | 284,40 |
09.06.25 17:24:01 | - | 284,40 |
09.06.25 17:22:29 | - | 284,50 |
09.06.25 17:22:10 | - | 284,40 |
09.06.25 17:22:09 | - | 284,40 |
09.06.25 17:21:58 | - | 284,50 |
09.06.25 17:21:53 | - | 284,60 |
09.06.25 17:21:51 | - | 284,60 |
09.06.25 17:21:39 | - | 284,60 |
09.06.25 17:21:34 | - | 284,60 |
09.06.25 17:21:33 | - | 284,70 |