CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:46 | - | 286,00 |
09.06.25 21:32:45 | - | 285,90 |
09.06.25 21:32:16 | - | 286,00 |
09.06.25 21:32:15 | - | 285,90 |
09.06.25 21:31:52 | - | 286,00 |
09.06.25 21:31:50 | - | 286,00 |
09.06.25 21:31:48 | - | 285,90 |
09.06.25 21:31:41 | - | 286,00 |
09.06.25 21:30:58 | - | 286,10 |
09.06.25 21:28:18 | - | 286,20 |
09.06.25 21:28:16 | - | 286,10 |
09.06.25 21:27:59 | - | 286,20 |
09.06.25 21:27:53 | - | 286,20 |
09.06.25 21:27:51 | - | 286,10 |
09.06.25 21:27:28 | - | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:03 | - | 286,30 |
09.06.25 21:26:46 | - | 286,20 |
09.06.25 21:26:17 | - | 286,30 |
09.06.25 21:23:21 | - | 286,20 |
09.06.25 21:21:07 | - | 286,20 |
09.06.25 21:21:01 | - | 286,10 |
09.06.25 21:20:57 | - | 286,10 |
09.06.25 21:20:49 | - | 286,10 |
09.06.25 21:20:47 | - | 286,20 |
09.06.25 21:20:46 | - | 286,20 |
09.06.25 21:20:42 | - | 286,10 |
09.06.25 21:20:38 | - | 286,10 |
09.06.25 21:18:07 | - | 286,30 |
09.06.25 21:18:03 | - | 286,40 |
09.06.25 21:16:45 | - | 286,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:41 | - | 286,40 |
09.06.25 21:16:37 | - | 286,30 |
09.06.25 21:16:34 | - | 286,40 |
09.06.25 21:16:29 | - | 286,30 |
09.06.25 21:16:21 | - | 286,40 |
09.06.25 21:16:18 | - | 286,30 |
09.06.25 21:16:17 | - | 286,40 |
09.06.25 21:16:05 | - | 286,50 |
09.06.25 21:15:12 | - | 286,40 |
09.06.25 21:13:53 | - | 286,50 |
09.06.25 21:13:48 | - | 286,50 |
09.06.25 21:12:28 | - | 286,60 |
09.06.25 21:09:27 | - | 286,60 |
09.06.25 21:09:18 | - | 286,70 |
09.06.25 21:07:32 | - | 286,60 |