CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:58 | - | 282,40 |
10.06.25 13:52:30 | - | 282,40 |
10.06.25 13:50:58 | - | 282,30 |
10.06.25 13:50:55 | - | 282,40 |
10.06.25 13:50:50 | - | 282,40 |
10.06.25 13:50:48 | - | 282,40 |
10.06.25 13:50:45 | - | 282,40 |
10.06.25 13:50:16 | - | 282,30 |
10.06.25 13:47:16 | - | 282,30 |
10.06.25 13:47:01 | - | 282,30 |
10.06.25 13:45:50 | - | 282,30 |
10.06.25 13:45:32 | - | 282,30 |
10.06.25 13:44:41 | - | 282,20 |
10.06.25 13:43:51 | - | 282,30 |
10.06.25 13:43:47 | - | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:43:05 | - | 282,30 |
10.06.25 13:43:01 | - | 282,30 |
10.06.25 13:42:42 | - | 282,30 |
10.06.25 13:42:36 | - | 282,30 |
10.06.25 13:42:35 | - | 282,40 |
10.06.25 13:39:54 | - | 282,30 |
10.06.25 13:39:34 | - | 282,30 |
10.06.25 13:38:27 | - | 282,30 |
10.06.25 13:38:15 | - | 282,40 |
10.06.25 13:36:16 | - | 282,40 |
10.06.25 13:36:14 | - | 282,40 |
10.06.25 13:36:09 | - | 282,40 |
10.06.25 13:36:03 | - | 282,40 |
10.06.25 13:35:37 | - | 282,40 |
10.06.25 13:35:19 | - | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:07 | - | 282,30 |
10.06.25 13:34:48 | - | 282,40 |
10.06.25 13:34:36 | - | 282,30 |
10.06.25 13:34:24 | - | 282,40 |
10.06.25 13:33:36 | - | 282,40 |
10.06.25 13:33:28 | - | 282,40 |
10.06.25 13:32:13 | - | 282,40 |
10.06.25 13:31:57 | - | 282,40 |
10.06.25 13:31:49 | - | 282,40 |
10.06.25 13:31:39 | - | 282,40 |
10.06.25 13:31:34 | - | 282,40 |
10.06.25 13:31:31 | - | 282,40 |
10.06.25 13:31:26 | - | 282,40 |
10.06.25 13:31:25 | - | 282,40 |
10.06.25 13:30:51 | - | 282,30 |