CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:20 | - | 334,90 |
23.12.24 17:48:18 | - | 334,80 |
23.12.24 17:48:11 | - | 334,80 |
23.12.24 17:48:01 | - | 334,70 |
23.12.24 17:48:01 | - | 334,60 |
23.12.24 17:47:55 | - | 334,60 |
23.12.24 17:47:28 | - | 334,60 |
23.12.24 17:47:09 | - | 334,60 |
23.12.24 17:47:02 | - | 334,50 |
23.12.24 17:46:58 | - | 334,60 |
23.12.24 17:46:58 | - | 334,50 |
23.12.24 17:46:53 | - | 334,60 |
23.12.24 17:46:52 | - | 334,40 |
23.12.24 17:46:44 | - | 334,60 |
23.12.24 17:46:02 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:58 | - | 334,60 |
23.12.24 17:45:56 | - | 334,60 |
23.12.24 17:45:32 | - | 334,60 |
23.12.24 17:45:28 | - | 334,50 |
23.12.24 17:44:35 | - | 334,60 |
23.12.24 17:44:34 | - | 334,50 |
23.12.24 17:44:20 | - | 334,50 |
23.12.24 17:44:10 | - | 334,50 |
23.12.24 17:44:09 | - | 334,40 |
23.12.24 17:44:08 | - | 334,50 |
23.12.24 17:44:05 | - | 334,40 |
23.12.24 17:44:03 | - | 334,30 |
23.12.24 17:44:03 | - | 334,40 |
23.12.24 17:43:36 | - | 334,60 |
23.12.24 17:43:35 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:35 | - | 334,50 |
23.12.24 17:43:19 | - | 334,60 |
23.12.24 17:43:04 | - | 334,70 |
23.12.24 17:43:03 | - | 334,60 |
23.12.24 17:43:02 | - | 334,60 |
23.12.24 17:42:48 | - | 334,70 |
23.12.24 17:42:39 | - | 334,60 |
23.12.24 17:42:38 | - | 334,60 |
23.12.24 17:42:38 | - | 334,60 |
23.12.24 17:42:34 | - | 334,70 |
23.12.24 17:42:02 | - | 334,60 |
23.12.24 17:41:41 | - | 334,60 |
23.12.24 17:41:40 | - | 334,50 |
23.12.24 17:41:36 | - | 334,50 |
23.12.24 17:41:28 | - | 334,50 |