CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | - | 283,40 |
09:16:44 | - | 283,50 |
09:15:53 | - | 283,40 |
09:15:38 | - | 283,40 |
09:15:31 | - | 283,40 |
09:15:21 | - | 283,40 |
09:15:13 | - | 283,30 |
09:14:45 | - | 283,40 |
09:14:24 | - | 283,30 |
09:13:30 | - | 283,40 |
09:13:16 | - | 283,40 |
09:12:33 | - | 283,10 |
09:12:29 | - | 283,00 |
09:11:28 | - | 283,10 |
09:11:16 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | - | 283,10 |
09:10:50 | - | 283,00 |
09:10:29 | - | 283,10 |
09:10:24 | - | 283,00 |
09:09:56 | - | 283,10 |
09:09:54 | - | 283,20 |
09:09:25 | - | 283,20 |
09:09:09 | - | 283,20 |
09:07:17 | - | 283,20 |
09:06:49 | - | 283,00 |
09:06:46 | - | 282,90 |
09:06:11 | - | 283,00 |
09:06:08 | - | 282,80 |
09:06:04 | - | 282,80 |
09:06:00 | - | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:33 | - | 282,90 |
09:04:07 | - | 282,80 |
09:03:36 | - | 282,90 |
09:03:31 | - | 282,80 |
09:03:14 | - | 282,90 |
09:03:00 | - | 282,80 |
09:02:45 | - | 282,90 |
09:02:30 | - | 282,80 |
09:02:06 | - | 282,70 |
09:01:49 | - | 282,80 |
09:01:46 | - | 282,70 |
09:01:22 | - | 282,80 |
09:01:12 | - | 282,90 |
09:01:08 | - | 282,90 |
09:00:44 | - | 282,80 |