CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:01 | - | 279,30 |
12.06.25 21:48:53 | - | 279,40 |
12.06.25 21:48:41 | - | 279,30 |
12.06.25 21:48:23 | - | 279,30 |
12.06.25 21:48:22 | - | 279,40 |
12.06.25 21:48:00 | - | 279,40 |
12.06.25 21:47:27 | - | 279,30 |
12.06.25 21:47:24 | - | 279,40 |
12.06.25 21:46:24 | - | 279,30 |
12.06.25 21:46:19 | - | 279,30 |
12.06.25 21:45:37 | - | 279,30 |
12.06.25 21:45:17 | - | 279,30 |
12.06.25 21:45:11 | - | 279,30 |
12.06.25 21:45:04 | - | 279,30 |
12.06.25 21:45:03 | - | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:17 | - | 279,60 |
12.06.25 21:42:33 | - | 279,70 |
12.06.25 21:42:09 | - | 279,60 |
12.06.25 21:42:08 | - | 279,60 |
12.06.25 21:41:58 | - | 279,70 |
12.06.25 21:41:37 | - | 279,70 |
12.06.25 21:41:07 | - | 279,80 |
12.06.25 21:41:07 | - | 279,70 |
12.06.25 21:40:49 | - | 279,70 |
12.06.25 21:40:30 | - | 279,70 |
12.06.25 21:40:28 | - | 279,60 |
12.06.25 21:39:57 | - | 279,70 |
12.06.25 21:39:56 | - | 279,70 |
12.06.25 21:38:47 | - | 279,80 |
12.06.25 21:38:46 | - | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:26 | - | 279,70 |
12.06.25 21:35:58 | - | 279,80 |
12.06.25 21:34:30 | - | 279,70 |
12.06.25 21:34:29 | - | 279,60 |
12.06.25 21:34:20 | - | 279,70 |
12.06.25 21:34:18 | - | 279,60 |
12.06.25 21:34:15 | - | 279,70 |
12.06.25 21:34:13 | - | 279,60 |
12.06.25 21:32:25 | - | 279,70 |
12.06.25 21:32:24 | - | 279,60 |
12.06.25 21:32:24 | - | 279,60 |
12.06.25 21:31:55 | - | 279,80 |
12.06.25 21:31:21 | - | 279,90 |
12.06.25 21:31:20 | - | 279,80 |
12.06.25 21:30:55 | - | 279,80 |